69462 小米瑞银五六牛Ａ (R 牛证)
实时 按盘价 升0.145 +0.004 (+2.837%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.18023795小米瑞银四乙沽Ａ0.0100.00%16/12/2024
     11.28023590小米国君四乙沽Ａ0.0100.00%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.0130.00%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.0130.00%19/12/2024
     11.29023777小米汇丰四乙沽Ａ0.0200.00%19/12/2024
     11.30023526小米中银四乙沽Ａ0.0100.00%30/12/2024
     12.98023997小米摩利四乙沽Ｂ0.0140.00%20/12/2024
     12.98024024小米瑞银四乙沽Ｂ0.0100.00%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.0100.00%20/12/2024
     12.98024094小米汇丰四乙沽Ｂ0.0140.00%20/12/2024
     13.00023811小米法兴四乙沽Ａ0.0180.00%31/12/2024
     13.86024862小米瑞银四甲沽Ａ0.0170.00%08/11/2024
     13.86024888小米摩利四甲沽Ａ0.0100.00%08/11/2024
     13.86025496小米花旗四甲沽Ａ0.0120.00%08/11/2024
     13.88024732小米星展四甲沽Ａ0.0100.00%15/11/2024
     14.48024217小米信证四乙沽Ａ0.0100.00%19/12/2024
     14.50024131小米汇丰四乙沽Ｃ0.0100.00%30/12/2024
     14.52024675小米中银四乙沽Ｂ0.0210.00%30/12/2024
     15.13024725小米国君五五沽Ａ0.029-6.45%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0340.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.048-12.73%27/05/2025
     15.13025096小米摩利五五沽Ａ0.030-16.67%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.042-10.64%27/05/2025
     15.13025173小米法兴五五沽Ａ0.039-9.30%27/05/2025
     15.13026481小米华泰五五沽Ａ0.036-7.69%27/05/2025
     15.13026520小米花旗五五沽Ａ0.031-6.06%27/05/2025
     15.13027012小米星展五五沽Ａ0.033-8.33%27/05/2025
     15.15024126小米麦银五六沽Ａ0.064-5.88%03/06/2025
     15.17025042小米中银五五沽Ａ0.0300.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.112-13.18%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.111-5.93%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.079-8.14%23/04/2025
23774小米东亚五三购Ａ0.9200.00%28/03/202516.00027260小米信证五四沽Ａ0.1010.00%30/04/2025
23178小米花旗四乙购Ｂ0.750+1.35%24/12/202416.480     
22007小米法巴五一购Ｂ0.7600.00%03/01/202516.500     
22969小米汇丰四乙购Ｂ0.7400.00%24/12/202416.510     
22872小米星展四乙购Ａ0.760+1.33%24/12/202416.520     
22921小米法兴四乙购Ｂ0.750+1.35%24/12/202416.520     
22936小米瑞银四乙购Ｂ0.780+2.63%24/12/202416.520     
23407小米摩通四乙购Ｂ0.760+1.33%24/12/202416.520     
23425小米国君四乙购Ｂ0.7700.00%24/12/202416.520     
24150小米摩利四乙购Ａ0.710+1.43%16/12/202416.800     
     17.08025150小米花旗四乙沽Ａ0.014-12.50%20/12/2024
     17.08025160小米摩利四乙沽Ｃ0.0200.00%20/12/2024
     17.08025165小米汇丰四乙沽Ｄ0.014-6.67%20/12/2024
     17.08025166小米瑞银四乙沽Ｃ0.0170.00%20/12/2024
     17.08025181小米信证四乙沽Ｂ0.020-9.09%20/12/2024
     17.08025235小米摩通四乙沽Ｃ0.017-19.05%20/12/2024
     17.08025267小米国君四乙沽Ｂ0.0160.00%20/12/2024
     17.10025032小米法兴四乙沽Ｂ0.016-23.81%31/12/2024
23993小米麦银五六购Ａ0.700+4.48%30/06/202518.10027538小米中银五五沽Ｂ0.214-6.14%06/05/2025
26129小米花旗五三购Ａ0.620+1.64%21/03/202518.200     
26729小米瑞银五三购Ｃ0.700+1.45%14/03/202518.220     
26786小米摩通五三购Ｂ0.6600.00%14/03/202518.220     
26807小米汇丰五三购Ｂ0.6300.00%14/03/202518.220     
26863小米国君五三购Ｂ0.6800.00%14/03/202518.220     
26421小米法巴五六购Ａ0.660+1.54%03/06/202518.500     
26796小米信证五五购Ｂ0.6800.00%27/05/202518.520     
27104小米摩利五二购Ｂ0.5700.00%27/02/202518.990     
     19.16027841小米瑞银五五沽Ｂ0.113-5.04%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.111-11.20%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.138-7.38%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.126-5.26%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.00%23/05/2025
24215小米信证五一购Ａ0.4950.00%10/01/202519.780     
21123小米法巴五一购Ａ0.455+2.25%03/01/202519.800     
22682小米汇丰四乙购Ａ0.455+5.81%24/12/202419.810     
21320小米国君四乙购Ａ0.455+5.81%24/12/202419.820     
21343小米摩通四乙购Ａ0.445+3.49%24/12/202419.820     
21348小米瑞银四乙购Ａ0.465+1.09%24/12/202419.820     
21354小米法兴四乙购Ａ0.460+5.75%24/12/202419.820     
21593小米花旗四乙购Ａ0.455+1.11%24/12/202419.820     
24090小米韩投四乙购Ａ0.445+2.30%24/12/202419.820     
24190小米中银五一购Ａ0.450-2.17%02/01/202519.820     
24378小米高盛四乙购Ａ0.5100.00%24/12/202419.820     
27324小米星展五一购Ａ0.520+1.96%10/01/202519.820     
     19.98028069小米国君五六沽Ａ0.200-5.21%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.149-8.59%13/05/2025
24894小米摩利四乙购Ｂ0.415+3.75%10/12/202420.00027761小米信证五六沽Ａ0.153-11.56%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.129-5.15%20/05/2025
26429小米中银五六购Ｃ0.5200.00%27/06/202520.980     
22186小米法巴五七购Ａ0.5000.00%03/07/202521.000     
22466小米摩利五六购Ａ0.490+3.16%25/06/202521.050     
22882小米瑞银五六购Ａ0.5800.00%25/06/202521.050     
25804小米花旗五六购Ａ0.540+5.88%25/06/202521.050     
26206小米汇丰五六购Ａ0.5000.00%25/06/202521.050     
26349小米星展五六购Ａ0.610+1.67%25/06/202521.050     
26451小米华泰五六购Ａ0.520+1.96%25/06/202521.050     
26493小米国君五六购Ａ0.610+1.67%25/06/202521.050     
26500小米法兴五六购Ａ0.540+3.85%25/06/202521.050     
26525小米摩通五六购Ａ0.550+1.85%25/06/202521.050     
26816小米韩投五六购Ａ0.5900.00%25/06/202521.050     
27413小米法巴六一购Ａ0.5700.00%05/01/202622.000     
25004小米麦银五四购Ａ0.3700.00%01/04/202522.880     
25690小米法巴五四购Ａ0.3400.00%02/04/202522.880     
25812小米汇丰五三购Ａ0.3500.00%31/03/202522.930     
27215小米花旗五三购Ｂ0.375+5.63%25/03/202522.930     
25016小米中银五三购Ａ0.2900.00%31/03/202523.480     
25266小米国君五三购Ａ0.290+1.75%24/03/202523.530     
25876小米瑞银五三购Ｂ0.330+1.54%24/03/202523.530     
25176小米花旗四乙购Ｃ0.194+4.86%30/12/202423.600     
25309小米汇丰四乙购Ｃ0.182-0.55%19/12/202423.650     
25322小米法兴四乙购Ｃ0.191+1.06%19/12/202423.650     
25339小米华泰四乙购Ａ0.187-0.53%19/12/202423.650     
25368小米摩通四乙购Ｃ0.183-1.08%19/12/202423.650     
25395小米瑞银四乙购Ｃ0.210+6.60%19/12/202423.650     
25450小米星展四乙购Ｂ0.229+9.57%19/12/202423.650     
25456小米摩利四乙购Ｃ0.181+2.26%19/12/202423.650     
25000小米信证五五购Ａ0.355-1.39%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ0.385+1.32%23/05/202523.850     
27234小米摩利五五购Ａ0.360+1.41%23/05/202523.850     
27246小米摩通五五购Ａ0.385+1.32%23/05/202523.850     
25071小米韩投五三购Ａ0.3050.00%31/03/202523.880     
25119小米摩通五三购Ａ0.285+1.79%05/03/202523.880     
27615小米星展五三购Ａ0.365+5.80%24/03/202523.930     
25221小米瑞银五三购Ａ0.246+6.03%03/03/202524.880     
25338小米摩利五二购Ａ0.2170.00%24/02/202524.930     
25499小米花旗五二购Ａ0.238+3.93%24/02/202524.930     
25895小米汇丰五二购Ａ0.196+1.55%24/02/202524.930     
24903小米法巴五甲购Ａ0.4100.00%04/11/202525.000     
27030小米瑞银五十购Ａ0.465+2.20%27/10/202525.050     
27072小米摩通五十购Ａ0.475+3.26%27/10/202525.050     
27222小米摩利五十购Ａ0.410+3.80%17/10/202525.190     
27804小米法巴五八购Ａ0.310-1.59%04/08/202526.000     
27540小米中银五六购Ｄ0.600+7.14%03/06/202526.350     
27738小米中银五九购Ａ0.355+4.41%29/09/202528.000     
25202小米中银五六购Ｂ0.195+5.41%27/06/202529.480     
27806小米法巴五七购Ｂ0.199-1.97%03/07/202529.500     
27830小米国君五六购Ｂ0.280-3.45%26/06/202529.530     
27850小米瑞银五六购Ｂ0.00%20/06/202529.530     
27892小米法兴五六购Ｂ0.237+3.95%20/06/202529.530     
27970小米摩利五六购Ｂ0.168-1.18%02/06/202529.990     
27947小米信证五四购Ａ0.1610.00%28/04/202530.380     
28092小米汇丰五四购Ａ0.190+4.40%08/04/202530.380     
28098小米花旗五四购Ａ0.185+5.11%07/04/202530.500     
28168小米华泰五六购Ｂ0.00%03/06/202530.800     
28204小米摩通五四购Ａ0.166+5.06%08/04/202531.310     
28278小米瑞银五四购Ａ0.154+4.76%09/04/202531.880     
27803小米法巴六四购Ａ0.265-1.85%02/04/202632.000     
28173小米中银五六购Ｅ0.197+7.07%30/06/202533.880     
28250小米汇丰五六购Ｂ0.170+4.29%27/06/202533.880     
28300小米麦银五七购Ａ0.00%03/07/202538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/10/2024 10:23
  实时报价更新时间为 15/10/2024 10:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。