69457 阿里瑞银五七牛Ｚ (R 牛证)
实时 按盘价 跌0.042 -0.044 (-51.163%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     59.95026585阿里华泰四乙沽Ａ0.0100.00%03/12/2024
     59.95026770阿里花旗四乙沽Ｂ0.0130.00%03/12/2024
     60.00025704阿里信证四乙沽Ａ0.0100.00%10/12/2024
     63.00027217阿里信证五三沽Ａ0.113+37.80%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.035+20.69%21/02/2025
     63.75027173阿里中银五二沽Ａ0.089+45.90%21/02/2025
     63.75027193阿里国君五二沽Ａ0.088+46.67%21/02/2025
     63.75027367阿里汇丰五二沽Ａ0.035+34.62%21/02/2025
     63.75027432阿里瑞银五二沽Ａ0.078+44.44%21/02/2025
     63.80027089阿里星展五二沽Ａ0.034+25.93%28/02/2025
     65.00025269阿里星展四甲沽Ａ0.0100.00%22/11/2024
     67.28023100阿里汇丰四甲沽Ａ0.0100.00%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.0100.00%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.014+40.00%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.0190.00%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.0100.00%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.0100.00%30/12/2024
     68.83024659阿里国君四乙沽Ａ0.0100.00%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.0100.00%30/12/2024
     69.95027754阿里汇丰五三沽Ａ0.184+18.71%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.203+40.00%27/03/2025
     70.00027567阿里星展五四沽Ａ0.204+42.66%03/04/2025
21897阿里中银四乙购Ｂ0.180-28.00%31/12/202472.500     
23039阿里法巴五一购Ｃ0.187-26.67%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.174-28.98%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.181-27.60%31/12/202472.550     
22866阿里国君四乙购Ａ0.212-22.91%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.204-25.82%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.217-23.86%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.182-28.63%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.178-28.51%20/12/202472.550     
25023阿里摩利四乙购Ｃ0.171-28.75%20/12/202472.990     
24046阿里中银五七购Ａ0.247-17.67%30/07/202576.000     
21663阿里中银四乙购Ａ0.095-39.10%31/12/202477.880     
23040阿里法巴五一购Ｄ0.101-36.08%03/01/202577.880     
24409阿里信证四乙购Ａ0.102-35.85%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.093-39.22%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.088-38.03%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.130-28.96%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.134-28.72%20/12/202477.930     
22973阿里华泰四乙购Ａ0.089-40.27%20/12/202477.930     
22998阿里星展四乙购Ａ0.101-35.26%20/12/202477.930     
26226阿里韩投四乙购Ａ0.087-40.82%20/12/202477.930     
26769阿里国君四乙购Ｂ0.131-29.19%20/12/202477.930     
23359阿里摩利四乙购Ｂ0.067-50.37%02/12/202477.990     
21295阿里星展五六购Ａ0.114-15.56%30/06/202578.000     
24115阿里高盛五六购Ａ0.112-20.00%23/06/202578.030     
24047阿里韩投四甲购Ａ0.1500.00%25/11/202478.040     
24099阿里法兴四甲购Ａ0.1540.00%25/11/202478.040     
24117阿里摩通四甲购Ａ0.1510.00%25/11/202478.040     
24125阿里瑞银四甲购Ａ0.1600.00%25/11/202478.040     
24663阿里国君四甲购Ａ0.1470.00%25/11/202478.040     
24692阿里花旗四甲购Ａ0.1540.00%25/11/202478.040     
21491阿里法巴五六购Ａ0.109-19.26%23/06/202578.050     
21575阿里摩利五六购Ａ0.106-18.46%23/06/202578.050     
21591阿里汇丰五六购Ａ0.104-17.46%23/06/202578.050     
21617阿里瑞银五六购Ａ0.112-18.84%23/06/202578.050     
21640阿里摩通五六购Ａ0.106-19.70%23/06/202578.050     
21647阿里国君五六购Ａ0.115-17.86%23/06/202578.050     
21801阿里法兴五六购Ａ0.110-17.91%23/06/202578.050     
21817阿里花旗五六购Ａ0.108-19.40%23/06/202578.050     
22035阿里麦银五六购Ａ0.100-19.35%23/06/202578.050     
24291阿里中银五六购Ａ0.107-19.55%23/06/202578.050     
21542阿里法巴五七购Ａ0.192-19.67%03/07/202580.000     
24548阿里韩投五六购Ａ0.216-21.45%25/06/202580.050     
24574阿里花旗五六购Ｂ0.196-20.65%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.201-21.18%25/06/202580.050     
24672阿里中银五六购Ｂ0.198-19.84%25/06/202580.050     
25024阿里摩利五六购Ｂ0.188-16.81%25/06/202580.990     
26032阿里摩通五六购Ｂ0.195-19.09%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.186-20.85%25/06/202581.040     
26492阿里国君五六购Ｂ0.246-18.00%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.221+15.10%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.224+16.06%23/09/2025
     82.83027744阿里国君五九沽Ａ0.247+13.82%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.235+15.20%23/09/2025
     82.83027764阿里信证五九沽Ａ0.220+11.68%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.220+13.99%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.228+15.15%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.218+12.95%23/09/2025
16462阿里东亚四乙购Ａ0.010-54.55%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.010-33.33%16/12/202486.850     
20241阿里法巴四乙购Ａ0.0150.00%16/12/202486.850     
20307阿里花旗四乙购Ａ0.010-23.08%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.010-33.33%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.0160.00%16/12/202486.850     
21203阿里法兴四乙购Ａ0.010-41.18%16/12/202486.850     
24837阿里麦银五十购Ａ0.181-18.47%03/10/202586.880     
25856阿里法巴五十购Ｂ0.184-17.49%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.187-17.26%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.189-17.47%25/09/202586.930     
26135阿里花旗五九购Ｂ0.177-19.18%25/09/202586.930     
27127阿里摩利五九购Ｂ0.175-20.45%10/09/202586.990     
27151阿里信证五三购Ａ0.101-25.19%21/03/202588.950     
25417阿里星展五三购Ａ0.078-29.09%14/03/202588.990     
25552阿里摩利五三购Ａ0.066-31.25%07/03/202589.000     
25955阿里花旗五三购Ａ0.067-29.47%07/03/202589.000     
25522阿里中银五三购Ａ0.068-34.62%07/03/202589.040     
25578阿里汇丰五三购Ａ0.066-28.26%07/03/202589.040     
25589阿里瑞银五三购Ａ0.073-30.48%07/03/202589.040     
25742阿里摩通五三购Ａ0.076-31.53%07/03/202589.040     
25770阿里国君五三购Ａ0.076-32.14%07/03/202589.040     
25825阿里法兴五三购Ａ0.070-30.00%07/03/202589.040     
25906阿里法巴五三购Ａ0.071-29.00%07/03/202589.040     
26908阿里韩投五三购Ａ0.074-25.25%07/03/202589.040     
27075阿里华泰五三购Ａ0.071-29.00%07/03/202589.040     
     91.33027907阿里摩利五五沽Ａ0.275+16.53%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.280+15.70%12/05/2025
     91.33027923阿里星展五五沽Ａ0.285+14.92%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.270+12.03%12/05/2025
     91.33028067阿里国君五五沽Ａ0.290+16.00%12/05/2025
     91.33028076阿里中银五五沽Ａ0.280+18.14%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.285+14.92%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.315+18.87%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.325+18.18%23/04/2025
24913阿里法巴五十购Ａ0.142-17.92%03/10/202595.00027940阿里华泰五四沽Ａ0.325+18.18%30/04/2025
24960阿里中银五十购Ａ0.132-21.43%03/10/202596.000     
25553阿里摩利五九购Ａ0.133-19.39%25/09/202596.050     
25756阿里汇丰五九购Ａ0.134-18.79%25/09/202596.050     
25813阿里瑞银五九购Ａ0.139-17.26%25/09/202596.050     
25840阿里摩通五九购Ａ0.146-17.98%25/09/202596.050     
25859阿里法兴五九购Ａ0.136-19.05%25/09/202596.050     
25868阿里国君五九购Ａ0.143-18.75%25/09/202596.050     
25954阿里花旗五九购Ａ0.130-20.25%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.380+13.43%17/04/2025
     98.00027890阿里信证五四沽Ａ0.370+12.12%28/04/2025
25565阿里信证五四购Ａ0.052-30.67%23/04/202598.980     
25433阿里法兴五四购Ａ0.061-23.75%30/04/202599.000     
25602阿里法巴五五购Ａ0.058-26.58%06/05/202599.000     
25517阿里摩利五四购Ａ0.054-28.00%23/04/202599.050     
25539阿里摩通五四购Ａ0.061-26.51%23/04/202599.050     
25549阿里国君五四购Ａ0.056-28.21%23/04/202599.050     
25563阿里瑞银五四购Ａ0.060-27.71%23/04/202599.050     
25580阿里汇丰五四购Ａ0.055-22.54%23/04/202599.050     
25739阿里花旗五四购Ａ0.052-28.77%23/04/202599.050     
27554阿里华泰五四购Ａ0.058-25.64%23/04/202599.050     
27573阿里国君五四购Ｂ0.058-29.27%23/04/202599.050     
27586阿里韩投五四购Ａ0.00%23/04/202599.050     
28778阿里中银五四购Ｂ0.054-28.00%23/04/202599.050     
     99.83028152阿里瑞银五乙沽Ａ0.237+9.72%17/12/2025
25157阿里中银五乙购Ａ0.150-17.13%30/12/202599.88027904阿里摩通五乙沽Ａ0.239+9.13%24/12/2025
25748阿里法巴六一购Ａ0.154-16.30%05/01/202699.900     
25833阿里瑞银五乙购Ａ0.151-15.17%19/12/202599.930     
25930阿里摩通五乙购Ａ0.153-18.18%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.152-20.42%19/12/202599.930     
27180阿里摩利五乙购Ａ0.00%19/12/202599.930     
27359阿里法兴五乙购Ａ0.149-17.22%19/12/202599.930     
25263阿里法巴五八购Ａ0.100-18.70%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.092-21.37%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.098-22.83%28/07/2025100.100     
25596阿里摩通五七购Ａ0.103-19.53%28/07/2025100.100     
25889阿里法兴五七购Ａ0.095-20.83%28/07/2025100.100     
27420阿里国君五七购Ａ0.097-21.77%28/07/2025100.100     
27445阿里花旗五七购Ａ0.086-21.82%28/07/2025100.100     
27577阿里中银五七购Ｂ0.089-24.58%28/07/2025100.100     
29066阿里星展五七购Ａ0.110-22.54%28/07/2025100.100     
27623阿里摩利五七购Ａ0.091-20.18%21/07/2025100.990     
25656阿里星展四乙购Ｂ0.0100.00%13/12/2024105.000     
27288阿里星展五三购Ｂ0.109-35.88%10/03/2025108.000     
27542阿里华泰五三购Ｂ0.096-30.43%03/03/2025108.100     
     109.89028236阿里摩利五五沽Ｂ0.305+10.91%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.295+11.32%30/05/2025
29058阿里法兴五九购Ｃ0.106-22.63%30/09/2025110.300     
29104阿里摩通五九购Ｃ0.0990.00%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.00%04/11/2025111.100     
27680阿里摩通五十购Ａ0.096-19.33%28/10/2025111.110     
29082阿里国君五十购Ａ0.103-18.90%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.109-20.44%30/12/2025112.500     
28933阿里麦银六七购Ａ0.105-19.23%03/07/2026118.880     
29014阿里法兴六六购Ａ0.074-15.91%26/06/2026118.980     
29036阿里摩通六六购Ａ0.073-16.09%25/06/2026118.980     
29047阿里摩利六六购Ａ0.00%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.0730.00%25/06/2026118.980     
29067阿里星展六六购Ａ0.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.00%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
26220阿里摩通八乙购Ａ0.325-9.72%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.037-24.49%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.045-21.05%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.047-24.19%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.038-25.49%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.036-23.40%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.035-25.53%23/06/2025120.900     
28777阿里中银五六购Ｄ0.038-26.92%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.345-10.39%12/12/2028122.000     
28350阿里信证五四购Ｃ0.016-27.27%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.011-26.67%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.010-9.09%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.012-20.00%17/04/2025123.900     
28734阿里国君五四购Ｃ0.013-18.75%17/04/2025123.900     
28735阿里星展五四购Ｃ0.017-26.09%17/04/2025123.900     
28750阿里中银五四购Ａ0.014-30.00%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.012-25.00%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.040-21.57%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.010-16.67%07/04/2025125.000     
28330阿里摩利五三购Ｄ0.010-16.67%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.011-8.33%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.0130.00%28/03/2025125.100     
27566阿里星展五三购Ｃ0.056-36.36%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.027-20.59%30/09/2025128.000     
28519阿里摩利五九购Ｄ0.00%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.026-23.53%23/09/2025128.100     
27609阿里信证五三购Ｂ0.055-32.10%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.015-28.57%30/06/2025135.880     
28520阿里摩利五六购Ｄ0.013-23.53%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.012-25.00%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.013-23.53%23/06/2025135.980     
27828阿里摩利五五购Ａ0.020-16.67%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.020-28.57%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.010-23.08%09/04/2025138.800     
27903阿里摩通五四购Ｂ0.010-16.67%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.010-23.08%27/03/2025139.980     
28160阿里国君五三购Ｂ0.012-29.41%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.018-10.00%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.00%27/03/2025139.980     
13345阿里法巴五一购Ａ0.0100.00%03/01/2025140.000     
27820阿里法巴六一购Ｂ0.071-12.35%05/01/2026140.000     
18880阿里瑞银四乙购Ｂ0.0100.00%24/12/2024140.100     
29041阿里汇丰五乙购Ｂ0.00%24/12/2025140.100     
27869阿里中银五六购Ｃ0.021-22.22%27/06/2025143.880     
28271阿里瑞银五四购Ｃ0.010-16.67%09/04/2025143.980     
28298阿里麦银五四购Ａ0.025-16.67%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.011-15.38%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.00%07/04/2025148.980     
28536阿里星展五四购Ｂ0.0130.00%07/04/2025148.980     
27819阿里法巴六四购Ａ0.00%02/04/2026150.000     
27978阿里信证五四购Ｂ0.018-5.26%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.020-16.67%30/09/2025150.000     
28523阿里国君五九购Ｂ0.030-18.92%23/09/2025150.100     
27974阿里摩利五六购Ｃ0.016-27.27%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.00%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.015-28.57%16/06/2025150.990     
28448阿里汇丰五六购Ｄ0.020-20.00%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.00%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.0130.00%07/04/2025153.000     
28377阿里瑞银五九购Ｃ0.020-23.08%22/09/2025153.880     
28515阿里摩利五九购Ｃ0.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.017-22.73%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.020-16.67%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.00%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.010-33.33%07/04/2025159.880     
28227阿里国君五三购Ｃ0.0170.00%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.0130.00%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.010-33.33%07/04/2025159.990     
28321阿里法巴五四购Ａ0.00%02/04/2025160.000     
28328阿里摩利五三购Ｃ0.010-23.08%28/03/2025160.090     
11955阿里麦银四乙购Ａ0.0100.00%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.0100.00%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.0100.00%20/12/2024168.980     
28352阿里信证五七购Ａ0.044-22.81%28/07/2025175.000     
28198阿里摩通五四购Ｄ0.0130.00%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.0140.00%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.0110.00%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
22659阿里韩投八乙购Ａ0.295-7.81%08/12/2028188.880     
27823阿里星展五四购Ａ0.015-25.00%30/04/2025198.000     
27980阿里法巴五五购Ｂ0.031-11.43%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/11/2024 14:54
  实时报价更新时间为 22/11/2024 15:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。