69322 恒指国君五四熊Ｔ (R 熊证)
实时 按盘价 不变 ()
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.0190.00%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.014-6.67%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.0180.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.018-5.26%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.016-5.88%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.025-7.41%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.024-7.69%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.026-3.70%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.030-3.23%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.023-11.54%28/03/2025
     14,00021998恒指中银五三沽Ａ0.028-3.45%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.019-5.00%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.0100.00%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.0100.00%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.0100.00%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.0100.00%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.0140.00%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.0100.00%30/10/2024
     14,72623520恒指瑞银四乙沽Ａ0.018-5.26%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.017-10.53%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.019-5.00%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.0200.00%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.043-6.52%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.043-6.52%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.045-4.26%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.045-4.26%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.047-7.84%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.0100.00%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.0100.00%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.0100.00%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.029-6.45%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.031-8.82%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.030-11.76%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.031-6.06%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.0300.00%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.032-5.88%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.0100.00%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.0100.00%27/09/2024
     15,32321725恒指中银四九沽Ａ0.0100.00%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.0130.00%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.0100.00%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.0100.00%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.035-2.78%30/12/2024
22905恒指摩通四九购Ａ0.255+4.08%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.0120.00%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.0100.00%27/09/2024
23142恒指瑞银四九购Ａ0.235+2.17%27/09/202415,500     
     15,72123605恒指瑞银四甲沽Ａ0.021-8.70%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.021-8.70%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.021-8.70%28/11/2024
23059恒指摩通四十购Ａ0.250+4.60%30/10/202415,800     
23199恒指瑞银四十购Ａ0.250+1.21%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.022-12.00%28/11/2024
     16,31823628恒指瑞银四十沽Ｃ0.016-15.79%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.017-10.53%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.016-15.79%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.016-20.00%30/10/2024
     16,31826671恒指瑞银五一沽Ｃ0.113-5.83%27/01/2025
     16,31826707恒指汇丰五一沽Ａ0.115-5.74%27/01/2025
     16,31826712恒指花旗五一沽Ｂ0.113-4.24%27/01/2025
     16,31826999恒指法兴五一沽Ａ0.115-6.50%27/01/2025
     16,40023471恒指摩通四十沽Ｂ0.019-13.64%30/10/2024
     16,40026504恒指摩通五一沽Ｃ0.117-6.40%27/01/2025
     16,40027001恒指国君五一沽Ｂ0.134-3.60%27/01/2025
22904恒指摩通四甲购Ａ0.177+5.36%28/11/202416,600     
23070恒指法巴四甲购Ａ0.184+2.22%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.181+3.43%28/11/202416,683     
23405恒指花旗四十购Ａ0.123+0.82%30/10/202416,700     
23955恒指汇丰四十购Ａ0.116+6.42%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.132+3.12%30/10/202416,783     
23474恒指摩通四十购Ｂ0.112+5.66%30/10/202416,783     
24454恒指法兴四十购Ａ0.112+2.75%30/10/202416,783     
     16,81624301恒指汇丰四九沽Ｂ0.018-21.74%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.018-21.74%27/09/2024
     16,81624737恒指法兴四九沽Ｃ0.015-31.82%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.020-16.67%27/09/2024
     16,90024819恒指花旗四九沽Ｂ0.021-16.00%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.022-21.43%27/09/2024
     16,91525007恒指汇丰四乙沽Ｃ0.100-4.76%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.100-5.66%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.100-4.76%30/12/2024
     16,91527185恒指瑞银五二沽Ａ0.145-4.61%27/02/2025
     16,91527203恒指花旗五二沽Ａ0.139-3.47%27/02/2025
     16,91527213恒指汇丰五二沽Ａ0.150-17.58%27/02/2025
     16,91527220恒指法兴五二沽Ａ0.00%27/02/2025
     17,00022257恒指华泰四九沽Ａ0.030-9.09%27/09/2024
     17,00024934恒指摩通四乙沽Ｃ0.105-7.08%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.106-6.19%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.111-5.93%30/12/2024
     17,00027117恒指摩通五二沽Ａ0.148-6.33%27/02/2025
24379恒指摩通四十购Ｃ0.074+5.71%30/10/202417,388     
27116恒指摩通五二购Ｄ0.129+4.03%27/02/202517,400     
27292恒指国君五二购Ｂ0.1540.00%27/02/202517,400     
     17,41324701恒指汇丰四十沽Ｂ0.061-8.96%30/10/2024
     17,41324736恒指法兴四十沽Ｄ0.059-10.61%30/10/2024
24481恒指汇丰四十购Ｂ0.067+8.06%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.067+6.35%30/10/202417,474     
24573恒指法兴四十购Ｂ0.067+4.69%30/10/202417,474     
27286恒指瑞银五二购Ｃ0.1240.00%27/02/202517,487     
27295恒指汇丰五二购Ｃ0.1270.00%27/02/202517,487     
21873恒指法巴四乙购Ａ0.1200.00%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.070-7.89%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.066-7.04%30/10/2024
     17,50024814恒指花旗四十沽Ｂ0.069-1.43%30/10/2024
     17,51226404恒指花旗五一沽Ａ0.155-2.52%27/01/2025
     17,51227132恒指汇丰五一沽Ｂ0.153-3.77%27/01/2025
     17,51227165恒指法兴五一沽Ｂ0.149-3.25%27/01/2025
     17,51227192恒指中银五一沽Ａ0.1480.00%27/01/2025
22968恒指汇丰四乙购Ｂ0.131+4.80%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.129+4.03%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.128+2.40%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.130+4.84%30/12/202417,587     
23153恒指花旗四乙购Ａ0.100+4.17%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.163-5.23%27/01/2025
     17,60026424恒指国君五一沽Ａ0.174-2.79%27/01/2025
     17,60026439恒指瑞银五一沽Ａ0.154-3.14%27/01/2025
23237恒指瑞银四乙购Ｃ0.092+3.37%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.093+5.68%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.093+4.49%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.092+3.37%30/12/202417,688     
23896恒指法兴四九购Ａ0.019+11.76%27/09/202417,820     
23987恒指摩通四九购Ｂ0.015-6.25%27/09/202417,900     
24066恒指花旗四九购Ａ0.016+23.08%27/09/202417,900     
23958恒指汇丰四九购Ａ0.0160.00%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.015+15.38%27/09/202417,909     
24043恒指中银四九购Ａ0.014+16.67%27/09/202417,909     
     17,91025010恒指汇丰四甲沽Ｂ0.136-5.56%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.140-4.76%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.137-6.80%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.147-5.77%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.145-6.45%28/11/2024
26505恒指摩通五一购Ａ0.097+4.30%27/01/202518,000     
26578恒指汇丰五一购Ａ0.094+3.30%27/01/202518,090     
26582恒指法兴五一购Ａ0.092+3.37%27/01/202518,090     
26606恒指瑞银五一购Ａ0.093+3.33%27/01/202518,090     
26616恒指国君五一购Ａ0.116+4.50%27/01/202518,090     
26618恒指花旗五一购Ａ0.092+4.55%27/01/202518,090     
27191恒指中银五一购Ａ0.102+3.03%27/01/202518,090     
24381恒指摩通四甲购Ｂ0.057+3.64%28/11/202418,300     
     18,30026440恒指瑞银五一沽Ｂ0.184-3.16%27/01/2025
24483恒指汇丰四甲购Ａ0.053+3.92%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.054+3.85%28/11/202418,391     
24592恒指法兴四甲购Ａ0.052+4.00%28/11/202418,391     
26403恒指花旗四甲购Ｄ0.054+8.00%28/11/202418,392     
     18,40026303恒指摩通五一沽Ｂ0.194-3.48%27/01/2025
     18,50725191恒指汇丰四甲沽Ｃ0.178-3.26%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.179-3.76%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.179-2.72%28/11/2024
22258恒指华泰四乙购Ａ0.060+3.45%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.189-3.57%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.187-2.09%28/11/2024
24380恒指摩通四乙购Ｄ0.060+3.45%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.057+3.64%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.058+3.57%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.0570.00%30/12/202418,693     
22001恒指中银四乙购Ａ0.046-2.13%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.0420.00%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.046+6.98%30/12/202418,982     
22631恒指摩通四乙购Ａ0.047+4.44%30/12/202418,982     
22713恒指法兴四乙购Ａ0.045+4.65%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.045+7.14%30/12/202418,982     
25977恒指国君四乙购Ａ0.046+6.98%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.047+6.82%30/12/202419,000     
     19,10425385恒指汇丰四甲沽Ｄ0.234-2.90%28/11/2024
     19,20025232恒指摩通四甲沽Ｄ0.244-2.40%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.243-1.62%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.240-2.04%28/11/2024
26004恒指摩通五二购Ｂ0.063+1.61%27/02/202519,403     
24756恒指花旗五二购Ａ0.058+7.41%27/02/202519,500     
26209恒指国君五二购Ａ0.064+3.23%27/02/202519,500     
24955恒指中银五二购Ａ0.0570.00%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.056+5.66%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.053+3.92%27/02/202519,597     
26033恒指摩通五二购Ｃ0.054+3.85%27/02/202519,597     
26380恒指法兴五二购Ｂ0.054+5.88%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.017+6.25%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.0150.00%28/11/202419,600     
25574恒指法兴四甲购Ｇ0.0130.00%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.014+7.69%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.011+10.00%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.0140.00%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.0110.00%28/11/202419,899     
25362恒指摩通四甲购Ｄ0.011+10.00%28/11/202420,000     
25443恒指汇丰四甲购Ｅ0.0100.00%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.0100.00%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.0100.00%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.018+5.88%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.015+7.14%30/12/202420,200     
25655恒指汇丰四乙购Ｆ0.0140.00%30/12/202420,301     
25149恒指花旗四甲购Ａ0.0100.00%28/11/202420,400     
25250恒指汇丰四甲购Ｃ0.0100.00%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.0100.00%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.0100.00%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.0100.00%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.0130.00%28/11/202420,703     
24956恒指中银五二购Ｂ0.0220.00%27/02/202520,888     
25750恒指瑞银五二购Ａ0.0210.00%27/02/202520,992     
25788恒指汇丰五二购Ａ0.022+10.00%27/02/202520,992     
25790恒指摩通五二购Ａ0.024+4.35%27/02/202520,992     
25800恒指花旗五二购Ｂ0.023+9.52%27/02/202520,992     
25824恒指法兴五二购Ａ0.022+4.76%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.0130.00%28/11/202421,000     
25384恒指汇丰四甲购Ｄ0.0130.00%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.0100.00%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.0100.00%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.0100.00%28/11/202421,306     
25373恒指法兴四乙购Ｅ0.0100.00%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.0140.00%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.0140.00%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.0120.00%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.0130.00%30/12/202421,909     
25830恒指摩通六乙购Ａ0.075+2.74%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.0680.00%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.059+3.51%30/12/202625,125     
26149恒指法兴六乙购Ａ0.0600.00%30/12/202625,125     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/09/2024 17:59
  实时报价更新时间为 10/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。