69217 阿里摩通六七牛Ｅ (R 牛证)
实时 按盘价 跌0.465 -0.045 (-8.824%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     99.83028146阿里瑞银六乙沽Ａ0.089+8.54%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.091+7.06%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.089+9.88%17/12/2026
     99.88026866阿里信证七二沽Ａ0.114+8.57%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.093+12.05%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.101+8.60%26/01/2027
     99.95027362阿里国君七一沽Ａ0.107+7.00%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.097+10.23%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.107+7.00%26/01/2027
     99.95028131阿里中银七一沽Ａ0.092+6.98%26/01/2027
     100.00027001阿里法巴七二沽Ａ0.105+8.25%02/02/2027
     109.90027125阿里瑞银六九沽Ｃ0.088+11.39%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.088+14.29%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.086+13.16%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.090+9.76%25/09/2026
     110.00027003阿里法巴六十沽Ａ0.090+12.50%05/10/2026
     111.01027080阿里中银六九沽Ｂ0.079+8.22%23/09/2026
     111.01028411阿里星展六九沽Ａ0.111+11.00%23/09/2026
     111.11026909阿里摩通六九沽Ｂ0.099+11.24%30/09/2026
26804阿里信证六九购Ｃ0.275-8.33%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.275-8.33%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.172+8.86%30/12/2026
     115.50028764阿里法兴六甲沽Ａ0.0880.00%06/11/2026
     116.00028776阿里中银六甲沽Ａ0.0880.00%30/11/2026
26803阿里信证六六购Ｃ0.192-11.52%25/06/2026118.780     
28933阿里麦银六七购Ａ0.192-12.33%03/07/2026118.88028718阿里瑞银六甲沽Ａ0.00%06/11/2026
17739阿里中银六六购Ｂ0.185-13.15%25/06/2026118.980     
19954阿里国君六六购Ａ0.188-13.36%25/06/2026118.980     
29014阿里法兴六六购Ａ0.191-11.16%26/06/2026118.980     
29036阿里摩通六六购Ａ0.193-11.47%25/06/2026118.980     
29047阿里摩利六六购Ａ0.189-11.68%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.189-12.90%25/06/2026118.980     
29067阿里星展六六购Ａ0.194-12.61%26/06/2026118.980     
29093阿里花旗六六购Ａ0.192-12.73%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.186-13.49%25/06/2026118.980     
27179阿里摩利八六购Ａ0.860-5.49%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.355-14.46%02/06/2026120.00026864阿里信证七六沽Ａ0.152+4.83%30/06/2027
19895阿里信证六五购Ａ0.169-15.08%29/05/2026120.00028705阿里法巴六甲沽Ａ0.0930.00%06/11/2026
26220阿里摩通八乙购Ａ0.960-2.04%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.1990.00%02/06/2026121.800     
26826阿里摩利六六购Ｇ0.165-13.16%09/06/2026121.900     
26932阿里瑞银八乙购Ａ0.950-4.04%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.106+17.78%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.108+13.68%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.110+15.79%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.113+15.31%04/08/2026
     126.78020612阿里摩利六六沽Ａ0.043+19.44%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.043+19.44%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.044+18.92%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.043+22.86%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.043+16.22%22/06/2026
     126.88020444阿里信证六六沽Ａ0.045+15.38%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.141+15.57%24/07/2026
     127.28024567阿里国君六七沽Ａ0.133+15.65%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.145+14.17%24/07/2026
     127.28026011阿里瑞银六七沽Ｃ0.142+14.52%24/07/2026
     127.28026071阿里汇丰六七沽Ａ0.132+16.81%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.142+13.60%31/07/2026
     127.38024526阿里信证六七沽Ａ0.137+16.10%24/07/2026
18140阿里法巴六六购Ｃ0.231-17.50%02/06/2026128.000     
26825阿里摩利六六购Ｆ0.230-19.30%09/06/2026128.100     
     128.88020561阿里法巴六七沽Ａ0.060+17.65%03/07/2026
     129.90020512阿里国君六六沽Ａ0.057+23.91%26/06/2026
     129.90020535阿里星展六六沽Ａ0.056+19.15%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.057+18.75%26/06/2026
     129.90020584阿里中银六六沽Ａ0.057+21.28%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.065+16.07%06/07/2026
     131.90027663阿里摩利六甲沽Ａ0.155+9.15%30/11/2026
     132.78026410阿里瑞银六八沽Ａ0.233+11.48%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.231+11.59%02/09/2026
28064阿里中银六十购Ｂ0.355-7.79%30/10/2026135.000     
27423阿里华泰七一购Ａ0.220-7.17%28/01/2027135.500     
28103阿里法兴七一购Ａ0.214-8.15%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.210-9.09%21/01/2027135.600     
26693阿里花旗六七购Ｂ0.084-17.65%06/07/2026136.890     
24246阿里摩利六七购Ａ0.091-16.51%13/07/2026136.990     
26774阿里法巴六七购Ｂ0.086-16.50%06/07/2026137.000     
26695阿里信证六七购Ａ0.085-16.67%06/07/2026137.080     
26541阿里瑞银六七购Ｅ0.087-17.14%06/07/2026137.090     
26661阿里摩通六七购Ｃ0.087-18.69%06/07/2026137.090     
26739阿里汇丰六七购Ｃ0.082-18.81%06/07/2026137.090     
26765阿里法兴六七购Ａ0.090-15.09%08/07/2026137.090     
27053阿里国君六七购Ｂ0.082-18.00%06/07/2026137.090     
     144.90021738阿里瑞银六六沽Ｂ0.140+14.75%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.141+13.71%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.143+13.49%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.142+14.52%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.137+16.10%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.140+13.82%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.145+15.08%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.142+16.39%22/06/2026
28061阿里花旗六乙购Ａ0.167-9.24%24/12/2026144.990     
27390阿里法巴七一购Ａ0.169-8.65%04/01/2027145.00013434阿里信证六六沽Ｂ0.144+14.29%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.149+14.62%29/06/2026
27949阿里信证六乙购Ａ0.164-9.39%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.156-11.36%24/12/2026145.10021652阿里法巴六六沽Ａ0.142+15.45%22/06/2026
27623阿里法兴六乙购Ｂ0.165-8.84%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.167-9.24%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.169-10.11%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.164-9.39%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.160-9.60%24/12/2026145.100     
28186阿里国君六乙购Ａ0.167-10.22%24/12/2026145.100     
24388阿里信证六九购Ｂ0.114-13.64%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.110-12.70%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.110-12.70%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.106-13.82%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.109-12.10%21/09/2026145.980     
27054阿里国君六九购Ｂ0.102-14.29%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.115-12.21%21/09/2026145.980     
     148.90026408阿里瑞银六九沽Ｂ0.226+8.13%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.234+9.35%23/09/2026
     149.90022627阿里中银六九沽Ａ0.228+5.56%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.237+8.22%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.234+7.83%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.234+7.83%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.234+7.83%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.239+7.66%23/09/2026
     149.90025135阿里国君六九沽Ａ0.233+8.37%23/09/2026
26223阿里摩利六九购Ｂ0.088-13.73%01/09/2026149.990     
26573阿里花旗六八购Ｅ0.081-14.74%25/08/2026150.00022501阿里信证六九沽Ａ0.236+7.76%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.233+6.88%23/09/2026
26518阿里信证六八购Ｃ0.082-13.68%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.085-15.00%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.081-14.74%25/08/2026150.090     
26522阿里星展六八购Ｂ0.081-17.35%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.083-15.31%25/08/2026150.090     
26552阿里国君六八购Ｃ0.076-13.64%25/08/2026150.090     
26562阿里中银六八购Ｅ0.078-13.33%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.079-14.13%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.088-12.00%25/08/2026150.090     
26845阿里法巴六九购Ｄ0.181-12.98%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.173-13.93%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.174-14.29%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.172-14.00%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.179-13.11%02/09/2026150.980     
28282阿里国君六九购Ｄ0.174-14.29%02/09/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.221+9.95%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.221+11.62%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.219+12.31%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.217+11.28%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.219+11.17%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.222+11.00%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.220+11.68%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.216+9.64%22/06/2026
28709阿里法巴六乙购Ａ0.137-9.27%02/12/2026155.00022118阿里信证六六沽Ｃ0.222+11.56%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.222+12.12%22/06/2026
27590阿里信证六甲购Ｂ0.228-10.59%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.2500.00%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.225-10.00%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.247-10.18%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.1200.00%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.00%02/12/2026156.880     
28148阿里摩通六甲购Ｂ0.225-11.76%13/11/2026157.330     
20461阿里汇丰六六购Ｃ0.023-25.81%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.020-23.08%22/06/2026159.880     
22819阿里国君六六购Ｃ0.018-30.77%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.020-23.08%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.019-26.92%22/06/2026159.980     
23733阿里信证六六购Ｂ0.020-23.08%22/06/2026159.980     
23760阿里中银六六购Ｅ0.020-16.67%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.020-20.00%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.021-27.59%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.021-22.22%22/06/2026159.980     
28695阿里摩利六甲购Ａ0.199-11.56%06/11/2026159.990     
27434阿里信证七六购Ａ0.191-6.83%30/06/2027160.000     
28914阿里华泰七六购Ａ0.00%30/06/2027160.000     
27656阿里中银七六购Ａ0.2020.00%23/06/2027160.100     
27848阿里摩通七六购Ａ0.199-7.44%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.194-7.62%23/06/2027160.100     
28104阿里法兴七六购Ａ0.189-7.80%23/06/2027160.100     
28699阿里摩利七六购Ａ0.177-8.29%01/06/2027162.900     
28855阿里瑞银七一购Ａ0.00%06/01/2027163.880     
24348阿里华泰六七购Ａ0.052-22.39%13/07/2026165.000     
24561阿里中银六七购Ａ0.039-20.41%06/07/2026165.100     
26226阿里摩利六七购Ｃ0.045-23.73%06/07/2026165.100     
26262阿里瑞银六七购Ｄ0.044-24.14%06/07/2026165.100     
26517阿里摩通六七购Ｂ0.046-22.03%06/07/2026165.100     
28471阿里花旗六九购Ａ0.128-14.67%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.133-13.64%05/10/2026166.880     
26927阿里中银六九购Ｃ0.121-14.18%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.130-13.33%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.133-11.33%25/09/2026166.980     
27401阿里星展六九购Ｂ0.125-16.11%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.131-14.38%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.121-13.57%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.133-14.19%25/09/2026166.980     
28322阿里国君六九购Ｅ0.129-14.00%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.130-13.33%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.127-11.81%25/09/2026166.980     
25609阿里信证六八购Ｂ0.035-18.60%10/08/2026168.880     
25917阿里摩利六八购Ｅ0.032-17.95%03/08/2026168.980     
25951阿里国君六八购Ｂ0.028-17.65%03/08/2026168.980     
25993阿里中银六八购Ｄ0.029-17.14%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.034-19.05%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.031-18.42%03/08/2026168.980     
26115阿里星展六八购Ａ0.035-18.60%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.032-17.95%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.036-12.20%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.035-18.60%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.030-18.92%03/08/2026168.980     
28917阿里华泰六甲购Ｄ0.00%10/11/2026174.000     
28778阿里中银六甲购Ｃ0.166-10.75%30/11/2026179.880     
26199阿里花旗六六购Ｄ0.012-7.69%05/06/2026179.990     
20023阿里华泰六五购Ａ0.0100.00%29/05/2026180.000     
26614阿里法巴六十购Ａ0.086-14.85%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.092-14.02%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.085-13.27%25/09/2026183.980     
27143阿里中银六九购Ｄ0.085-11.46%25/09/2026183.980     
27279阿里国君六九购Ｃ0.084-16.83%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.027-10.00%17/08/2026184.900     
24744阿里信证六八购Ａ0.026-13.33%24/08/2026185.000     
24908阿里中银六八购Ｃ0.022-18.52%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.0290.00%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.025-13.79%17/08/2026185.100     
24975阿里国君六八购Ａ0.024-20.00%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.022-15.38%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.023-17.86%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.026-16.13%17/08/2026185.100     
25161阿里华泰六八购Ａ0.026-13.33%17/08/2026185.100     
22425阿里摩利六五购Ａ0.0100.00%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.0100.00%11/05/2026187.090     
22622阿里中银六五购Ｃ0.0100.00%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.0100.00%11/05/2026187.090     
24568阿里国君六五购Ｂ0.0170.00%11/05/2026187.090     
20017阿里中银六六购Ｃ0.0170.00%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.650-2.99%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.028-15.15%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.0130.00%23/06/2026188.890     
24204阿里星展六七购Ａ0.020-20.00%08/07/2026188.890     
20237阿里汇丰六六购Ｂ0.011-8.33%23/06/2026188.980     
24277阿里瑞银六六购Ｅ0.0140.00%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.0140.00%23/06/2026188.980     
25604阿里摩通六八购Ｃ0.027-12.90%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.024-17.24%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.025-16.67%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.022-15.38%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.025-10.71%24/08/2026188.980     
14620阿里法巴六六购Ａ0.0100.00%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.0100.00%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.0100.00%03/07/2026190.000     
28916阿里华泰七一购Ｂ0.00%29/01/2027190.000     
14530阿里摩利六六购Ｂ0.0100.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.0100.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.0100.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.0100.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.0100.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.0100.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.0100.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.0100.00%25/06/2026190.100     
20524阿里国君六六购Ｂ0.0100.00%25/06/2026190.100     
20676阿里星展六六购Ｂ0.0100.00%25/06/2026190.100     
25648阿里摩利六八购Ｃ0.025-21.88%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.027-20.59%29/07/2026199.090     
18682阿里摩通八六购Ａ0.229-6.53%28/06/2028199.880     
23675阿里麦银六九购Ａ0.058-13.43%30/09/2026199.880     
23843阿里中银六九购Ｂ0.057-9.52%23/09/2026199.980     
24340阿里华泰六九购Ａ0.056-13.85%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.054-14.29%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.042-14.29%02/09/2026200.000     
24710阿里中银六八购Ｂ0.036-14.29%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.037-13.95%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.044-15.38%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.039-15.22%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.041-16.33%26/08/2026200.200     
20442阿里信证六五购Ｂ0.0100.00%11/05/2026200.880     
25394阿里瑞银六乙购Ａ0.044-13.73%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.042-10.64%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.042-10.64%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.043-14.00%23/12/2026216.080     
25732阿里中银六乙购Ａ0.0420.00%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.038-11.63%23/12/2026216.080     
20726阿里华泰六六购Ｂ0.0100.00%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.0100.00%27/05/2026218.000     
20968阿里中银六五购Ｂ0.0100.00%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.0100.00%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.0100.00%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.0170.00%27/05/2026218.200     
24794阿里国君六五购Ｃ0.0100.00%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.0100.00%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.0100.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.0900.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.029-12.12%23/11/2026219.000     
21008阿里国君六甲购Ａ0.031-13.89%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0430.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.027-10.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.032-8.57%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.032-13.51%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.033-13.16%23/11/2026219.080     
24563阿里星展六甲购Ａ0.031-13.89%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.035-10.26%23/11/2026219.080     
25847阿里法巴六七购Ａ0.0140.00%23/07/2026222.200     
25635阿里花旗六七购Ａ0.0140.00%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.020-16.67%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.0150.00%23/07/2026222.420     
25375阿里中银六七购Ｂ0.0110.00%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.011-8.33%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.0140.00%23/07/2026222.422     
26065阿里摩通六七购Ａ0.0130.00%23/07/2026222.422     
26102阿里国君六七购Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七购Ｂ0.0130.00%23/07/2026222.422     
13402阿里法巴六九购Ａ0.015-11.76%22/09/2026223.880     
21147阿里摩利六九购Ａ0.017-15.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.015-16.67%22/09/2026224.180     
13022阿里法兴六九购Ａ0.017-5.56%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.015-16.67%22/09/2026224.190     
21628阿里中银六九购Ａ0.017-5.56%22/09/2026224.190     
24704阿里国君六九购Ａ0.0250.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.016-11.11%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.013-18.75%22/09/2026224.190     
13991阿里摩通六九购Ａ0.015-16.67%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0140.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0120.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0110.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0120.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0110.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0110.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.041-10.87%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.030-14.29%27/10/2026239.200     
26046阿里中银六十购Ａ0.0450.00%27/10/2026239.200     
21935阿里摩利六六购Ｃ0.0100.00%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0100.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.0100.00%23/06/2026270.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/05/2026 09:34
  实时报价更新时间为 11/05/2026 09:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。