69165 美团法巴五二牛Ｂ (R 牛证)
实时 按盘价 跌0.600 -0.130 (-17.808%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.010-23.08%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0160.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.113+11.88%06/05/2025
     62.75023478美团瑞银四甲沽Ａ0.0100.00%21/11/2024
     62.80023101美团汇丰四甲沽Ａ0.0100.00%28/11/2024
     62.99023081美团摩利四甲沽Ａ0.0100.00%28/11/2024
     63.01023111美团摩通四乙沽Ｃ0.0100.00%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.0100.00%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.0120.00%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.0130.00%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.0140.00%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.0120.00%31/12/2024
     68.00024728美团星展四甲沽Ａ0.0100.00%01/11/2024
     68.83022704美团摩通四十沽Ａ0.0100.00%23/10/2024
     68.83022761美团花旗四十沽Ａ0.0140.00%23/10/2024
     68.83022827美团瑞银四十沽Ａ0.036-23.40%23/10/2024
     68.85022571美团摩利四十沽Ｂ0.0100.00%23/10/2024
     68.88022332美团汇丰四十沽Ａ0.0100.00%30/10/2024
     68.88022620美团麦银四十沽Ａ0.0150.00%23/10/2024
     69.95022036美团摩利四乙沽Ａ0.0130.00%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.0200.00%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.0100.00%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.0180.00%12/12/2024
     69.95022535美团国君四乙沽Ａ0.0100.00%12/12/2024
     70.00023686美团高盛四乙沽Ａ0.0150.00%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.0100.00%24/12/2024
     73.83023926美团中银五一沽Ａ0.0100.00%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.0100.00%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.0100.00%24/12/2024
     73.88021657美团麦银五一沽Ａ0.0130.00%03/01/2025
     82.95024035美团汇丰五九沽Ａ0.0220.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.034+47.83%23/09/2025
     82.95024282美团摩利五九沽Ａ0.0240.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.030+15.38%23/09/2025
     83.00023632美团法兴五九沽Ａ0.015+15.38%30/09/2025
22565美团法巴五一购Ａ1.590-17.62%03/01/202590.000     
23170美团法兴四乙购Ａ1.650-14.06%30/12/202490.050     
23191美团汇丰四乙购Ａ1.630-14.66%24/12/202490.050     
23215美团瑞银四乙购Ａ1.640-14.14%24/12/202490.050     
23250美团摩通四乙购Ａ1.630-14.21%24/12/202490.050     
23481美团摩利四乙购Ａ1.580-14.59%16/12/202491.990     
     94.95025870美团汇丰五二沽Ａ0.014+40.00%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.0110.00%14/02/2025
     94.95025894美团国君五二沽Ａ0.0100.00%14/02/2025
     94.95025910美团摩利五二沽Ａ0.0140.00%14/02/2025
     94.95025920美团摩通五二沽Ａ0.012+9.09%14/02/2025
     94.95026227美团星展五二沽Ａ0.0120.00%14/02/2025
     94.95026307美团法兴五二沽Ａ0.011-8.33%14/02/2025
     94.95026352美团华泰五二沽Ａ0.013+8.33%14/02/2025
     94.95026519美团花旗五二沽Ａ0.011-8.33%14/02/2025
22566美团法巴五三购Ａ1.590-14.05%04/03/202595.00025649美团信证五二沽Ａ0.010-16.67%21/02/2025
23264美团瑞银五二购Ｂ1.550-15.30%25/02/202595.050     
     95.90024854美团汇丰四乙沽Ｂ0.0100.00%19/12/2024
     95.90024859美团国君四乙沽Ｂ0.0100.00%19/12/2024
     95.90024863美团瑞银四乙沽Ｄ0.0100.00%19/12/2024
     95.90024866美团法兴四乙沽Ｃ0.0100.00%19/12/2024
     95.90024953美团摩利四乙沽Ｃ0.0100.00%19/12/2024
     95.90025017美团中银四乙沽Ａ0.0100.00%19/12/2024
     95.90025410美团花旗四乙沽Ｂ0.0100.00%19/12/2024
     95.90026893美团法巴五一沽Ａ0.010-23.08%03/01/2025
     95.95024755美团摩通四乙沽Ｅ0.0100.00%30/12/2024
21489美团法巴五七购Ａ0.750-14.77%03/07/2025100.000     
22522美团汇丰五六购Ａ0.780-14.29%25/06/2025100.100     
22596美团法兴五六购Ａ0.770-16.30%25/06/2025100.100     
22632美团摩通五六购Ａ0.790-13.19%25/06/2025100.100     
22642美团瑞银五六购Ａ0.780-14.29%25/06/2025100.100     
24188美团中银五六购Ａ0.840-12.50%25/06/2025100.100     
     101.90024327美团汇丰四十沽Ｂ0.0100.00%30/10/2024
     101.90024425美团法兴四十沽Ａ0.0100.00%23/10/2024
     101.90024647美团信证四十沽Ａ0.0100.00%23/10/2024
     101.90024652美团摩通四十沽Ｂ0.0100.00%23/10/2024
23852美团摩利五六购Ａ0.740-15.91%25/06/2025101.990     
     102.00022075美团摩利四十沽Ａ0.0100.00%30/10/2024
     102.10024633美团花旗四十沽Ｂ0.0100.00%23/10/2024
23773美团东亚五乙购Ａ0.850-13.27%30/12/2025105.000     
24045美团中银四乙购Ａ1.380-16.36%31/12/2024105.000     
     109.90027422美团汇丰五九沽Ｂ0.088+18.92%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.048+9.09%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.048+11.63%23/09/2025
     109.90027446美团花旗五九沽Ａ0.0550.00%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.066+15.79%23/09/2025
     109.90027454美团中银五九沽Ａ0.069+13.11%23/09/2025
     109.90027462美团国君五九沽Ａ0.071+22.41%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.070+16.67%23/09/2025
     110.00027196美团信证五九沽Ａ0.049+19.51%30/09/2025
27147美团摩利五三购Ｃ1.200-18.37%03/03/2025113.990     
     114.78027729美团瑞银五四沽Ｃ0.091+30.00%23/04/2025
     114.88027592美团摩通五四沽Ａ0.096+23.08%30/04/2025
21711美团法巴五四购Ａ1.190-17.93%02/04/2025115.000     
22680美团汇丰五三购Ａ1.160-18.31%26/03/2025115.080     
22669美团摩通五三购Ａ1.230-16.89%26/03/2025115.100     
22675美团法兴五三购Ａ1.220-17.57%26/03/2025115.100     
22684美团瑞银五三购Ａ1.220-17.01%26/03/2025115.100     
24890美团摩利五三购Ａ0.610-17.57%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.600-16.67%12/03/2025116.100     
26565美团摩通五三购Ｂ0.620-16.22%12/03/2025116.100     
26569美团法兴五三购Ｂ0.600-20.00%12/03/2025116.100     
26590美团花旗五三购Ａ0.7300.00%12/03/2025116.100     
26735美团国君五三购Ａ0.620-17.33%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.610-17.57%12/03/2025116.100     
26944美团摩利四乙购Ｂ1.050-19.85%24/12/2024119.990     
23806美团法巴五一购Ｂ1.060-19.70%03/01/2025120.000     
24412美团信证四甲购Ａ1.070-18.94%29/11/2024120.000     
26657美团法巴六一购Ａ0.660-15.38%05/01/2026120.000     
26866美团国君五一购Ａ1.130-17.52%10/01/2025120.000     
24068美团花旗四乙购Ａ1.3000.00%24/12/2024120.100     
24077美团国君四乙购Ａ1.030-20.77%24/12/2024120.100     
24256美团中银四乙购Ｂ1.060-19.70%24/12/2024120.100     
24528美团汇丰四甲购Ｂ1.020-22.14%22/11/2024120.100     
26542美团华泰四乙购Ｂ1.060-19.70%24/12/2024120.100     
26564美团摩通四甲购Ｂ1.040-20.00%22/11/2024120.100     
26577美团摩利四甲购Ｂ1.040-20.61%22/11/2024120.100     
26604美团瑞银四甲购Ｂ1.020-22.14%22/11/2024120.100     
26795美团中银四甲购Ａ1.070-19.55%22/11/2024120.100     
26947美团瑞银四乙购Ｃ1.060-20.30%24/12/2024120.100     
26976美团摩通四乙购Ｃ1.060-19.70%24/12/2024120.100     
     121.88027713美团瑞银五四沽Ｂ0.099+22.22%01/04/2025
     124.30027795美团摩利五四沽Ａ0.1140.00%23/04/2025
     124.30027796美团国君五四沽Ａ0.181+23.13%29/04/2025
     124.30027799美团星展五四沽Ａ0.166+12.93%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.152+17.83%23/04/2025
     124.40027605美团信证五四沽Ａ0.154+21.26%30/04/2025
     127.77027794美团摩通五四沽Ｃ0.137+24.55%02/04/2025
26945美团摩利五三购Ｂ0.990-20.16%25/03/2025127.990     
26697美团国君五四购Ｂ1.040-18.75%01/04/2025128.000     
26894美团法巴五四购Ｂ0.980-19.67%02/04/2025128.000     
26972美团花旗五三购Ｂ1.3600.00%25/03/2025128.100     
27059美团中银五四购Ａ1.260-17.11%01/04/2025128.100     
26813美团法巴五六购Ｂ1.020-17.07%03/06/2025130.000     
20573美团东亚五二购Ａ0.450-26.23%18/02/2025135.000     
24257美团中银五二购Ａ0.410-22.64%18/02/2025135.000     
24897美团国君五二购Ｂ0.420-25.00%25/02/2025135.000     
21461美团汇丰五二购Ａ0.405-23.58%11/02/2025135.080     
25067美团韩投五二购Ａ0.395-24.04%11/02/2025135.080     
20706美团摩利五二购Ａ0.395-24.04%11/02/2025135.100     
20802美团法巴五二购Ａ0.420-22.22%11/02/2025135.100     
21304美团法兴五二购Ａ0.420-22.22%11/02/2025135.100     
21328美团摩通五二购Ａ0.400-23.08%11/02/2025135.100     
21364美团花旗五二购Ａ0.410-21.15%11/02/2025135.100     
21452美团瑞银五二购Ａ0.410-24.07%11/02/2025135.100     
21478美团星展五二购Ａ0.400-28.57%11/02/2025135.100     
24294美团国君五二购Ａ0.440-15.38%11/02/2025135.100     
     139.89028154美团瑞银五十沽Ａ0.199+18.45%22/10/2025
27144美团摩利五九购Ａ0.495-18.85%23/09/2025139.99027873美团摩利五十沽Ａ0.213+15.14%30/10/2025
26428美团中银五九购Ａ0.540-25.00%30/09/2025140.00027938美团华泰五四沽Ａ0.171+8.92%07/04/2025
26731美团瑞银五九购Ｂ0.550-15.38%23/09/2025140.100     
26782美团摩通五九购Ｂ0.560-15.15%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.540-16.92%23/09/2025140.100     
27195美团信证五七购Ａ0.590-7.81%28/07/2025143.100     
24677美团麦银五八购Ａ0.700-12.50%04/08/2025143.200     
26516美团法兴五七购Ａ0.480-17.24%28/07/2025143.300     
26549美团瑞银五七购Ａ0.485-20.49%28/07/2025143.300     
26553美团汇丰五七购Ａ0.430-23.21%28/07/2025143.300     
26555美团花旗五七购Ａ0.495-21.43%28/07/2025143.300     
26601美团摩通五七购Ａ0.500-18.03%28/07/2025143.300     
26658美团法巴五八购Ａ0.455-20.18%04/08/2025143.300     
26680美团中银五七购Ａ0.455-25.41%28/07/2025143.300     
26696美团星展五七购Ａ0.480-20.00%28/07/2025143.300     
27519美团摩利五七购Ａ0.4300.00%18/07/2025143.990     
24645美团信证四乙购Ａ0.710-23.66%27/12/2024145.000     
25576美团国君四乙购Ｃ0.630-27.59%18/12/2024145.100     
     145.78028049美团汇丰五六沽Ａ0.170+17.24%02/06/2025
     145.78028065美团国君五六沽Ａ0.186+20.00%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.175+20.69%09/06/2025
24669美团中银四乙购Ｃ0.570-30.49%30/12/2024147.000     
25559美团瑞银四乙购Ｂ0.640-23.81%19/12/2024147.100     
25593美团摩通四乙购Ｂ0.650-25.29%19/12/2024147.100     
25600美团汇丰四乙购Ｂ0.580-28.40%19/12/2024147.100     
25751美团华泰四乙购Ａ0.600-29.41%19/12/2024147.100     
25828美团韩投四乙购Ａ0.570-30.49%19/12/2024147.100     
26233美团国君四乙购Ｄ0.570-29.63%19/12/2024147.100     
     148.78028048美团摩利五四沽Ｃ0.1290.00%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.150+21.95%30/04/2025
25170美团国君四乙购Ｂ0.260-30.67%10/12/2024149.900     
17979美团法巴四乙购Ａ0.255-27.14%03/12/2024150.00028005美团法兴五四沽Ａ0.174+18.37%30/04/2025
24041美团麦银五七购Ａ0.940-18.26%03/07/2025150.000     
24967美团法巴五十购Ａ0.445-20.54%03/10/2025150.000     
26518美团国君五四购Ａ0.810-21.36%01/04/2025150.000     
20290美团汇丰四甲购Ａ0.237-31.30%26/11/2024150.100     
20314美团花旗四甲购Ａ0.240-36.84%26/11/2024150.100     
20331美团摩通四甲购Ａ0.270-27.03%26/11/2024150.100     
20335美团瑞银四甲购Ａ0.239-33.61%26/11/2024150.100     
20352美团法兴四甲购Ａ0.248-32.97%26/11/2024150.100     
25205美团星展四甲购Ａ0.244-32.22%26/11/2024150.100     
25207美团华泰四甲购Ａ0.248-34.74%26/11/2024150.100     
25301美团摩利四甲购Ａ0.242-32.78%26/11/2024150.100     
26223美团法兴五九购Ａ0.475-18.10%25/09/2025150.100     
26318美团汇丰五九购Ａ0.465-21.19%25/09/2025150.100     
26512美团瑞银五九购Ａ0.470-18.97%25/09/2025150.100     
26526美团摩通五九购Ａ0.485-17.80%25/09/2025150.100     
26556美团花旗五九购Ａ0.445-20.54%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.760-22.45%25/03/2025150.100     
26784美团摩通五三购Ｃ0.800-20.00%25/03/2025150.100     
27236美团摩利五三购Ｄ0.690-23.33%25/03/2025150.100     
27263美团花旗五三购Ｃ0.860-18.10%25/03/2025150.100     
27378美团中银五三购Ａ0.840-20.75%25/03/2025150.100     
27621美团摩利五九购Ｂ0.440-21.43%22/09/2025151.990     
     154.90028283美团摩通五三沽Ｂ0.00%31/03/2025
     155.00028012美团花旗五四沽Ａ0.180+12.50%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.1610.00%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.175+22.38%07/04/2025
25899美团中银五六购Ｂ0.700-20.45%30/06/2025160.000     
26812美团法巴五七购Ｂ0.690-22.47%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.730-23.96%23/06/2025160.100     
27071美团摩通五六购Ｂ0.740-22.11%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.740-21.28%23/06/2025160.100     
27226美团摩利五六购Ｂ0.680-22.73%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.237+17.91%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.226+21.51%07/04/2025
     170.00027959美团信证五四沽Ｂ0.00%28/04/2025
22628美团韩投八乙购Ａ0.790-12.22%08/12/2028177.770     
18806美团法巴四甲购Ａ0.052-52.73%04/11/2024180.000     
24971美团法巴五六购Ａ0.470-29.85%03/06/2025180.000     
19673美团法兴四十购Ａ0.046-54.90%28/10/2024180.100     
19820美团瑞银四十购Ａ0.050-58.33%28/10/2024180.100     
19878美团摩通四十购Ａ0.053-56.91%28/10/2024180.100     
26364美团瑞银五五购Ａ0.520-24.64%27/05/2025180.100     
26502美团摩通五五购Ａ0.520-26.76%27/05/2025180.100     
26506美团汇丰五五购Ａ0.455-26.61%27/05/2025180.100     
27524美团国君五五购Ａ0.445-25.83%27/05/2025180.100     
27534美团中银五五购Ａ0.480-23.81%27/05/2025180.100     
27547美团花旗五五购Ａ0.455-28.91%27/05/2025180.100     
27587美团韩投五五购Ａ0.455-25.41%27/05/2025180.100     
27679美团摩通五三购Ｄ0.480-25.00%31/03/2025181.500     
27622美团摩利五五购Ａ0.00%23/05/2025182.990     
     183.33028196美团摩通五四沽Ｅ0.330+17.86%08/04/2025
27617美团星展五四购Ａ0.445-39.04%07/04/2025185.000     
27610美团信证五五购Ａ0.500-24.24%19/05/2025190.000     
27771美团花旗五五购Ｂ0.00%16/05/2025190.000     
27662美团中银五六购Ｃ0.485-25.38%30/06/2025198.000     
28403美团摩利五四购Ｂ0.1730.00%14/04/2025199.990     
27790美团摩通五五购Ｂ0.202-26.55%30/05/2025200.000     
27812美团法巴五七购Ｃ0.216-22.86%03/07/2025200.000     
27891美团法兴五四购Ａ0.175-28.28%30/04/2025207.000     
27856美团汇丰五五购Ｂ0.202-29.12%30/05/2025208.800     
27874美团摩利五五购Ｂ0.163-26.91%22/05/2025210.990     
27750美团瑞银五四购Ａ0.280-30.86%02/04/2025218.880     
27663美团中银五九购Ｂ0.455-24.17%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
27835美团国君五七购Ａ0.198-25.28%03/07/2025225.000     
27735美团星展五四购Ｂ0.189-40.94%02/04/2025228.000     
27775美团花旗五四购Ａ0.183-41.90%02/04/2025228.000     
27895美团摩通五六购Ｃ0.163-27.88%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.106-32.91%07/04/2025233.880     
28369美团摩通五三购Ｅ0.093-34.04%28/03/2025234.080     
28406美团摩利五三购Ｆ0.0900.00%28/03/2025234.080     
28433美团花旗五三购Ｄ0.0830.00%28/03/2025234.080     
27810美团法巴六一购Ｂ0.00%05/01/2026240.000     
27870美团中银五十购Ａ0.184-30.57%30/10/2025250.000     
27884美团信证五九购Ａ0.00%29/09/2025250.000     
27969美团摩利五四购Ａ0.082-30.51%29/04/2025250.990     
27941美团华泰五四购Ａ0.070-39.66%16/04/2025256.000     
28014美团花旗五四购Ｂ0.057-46.73%07/04/2025268.000     
28412美团国君五三购Ｂ0.0800.00%28/03/2025268.200     
28047美团摩通五四购Ａ0.093-32.61%30/04/2025269.690     
28422美团法巴五五购Ｂ0.00%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.072-40.50%14/04/2025269.990     
28082美团汇丰五四购Ａ0.077-38.40%08/04/2025270.000     
28329美团摩利五三购Ｅ0.0680.00%31/03/2025270.200     
28429美团摩通五三购Ｆ0.00%31/03/2025270.200     
27960美团信证五四购Ａ0.131-9.03%28/04/2025275.000     
28285美团法兴五四购Ｃ0.079-33.61%17/04/2025275.200     
28231美团国君五四购Ｃ0.088-31.25%30/04/2025288.000     
28212美团法兴五四购Ｂ0.066-35.29%11/04/2025290.500     
28299美团麦银五五购Ａ0.099-25.56%06/05/2025299.990     
28205美团摩通五四购Ｂ0.058-38.95%11/04/2025300.000     
28270美团瑞银五四购Ｄ0.054-34.94%09/04/2025305.880     
27979美团法巴五五购Ａ0.082-33.33%06/05/2025320.000     
28219美团星展五四购Ｃ0.031-57.53%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/10/2024 18:00
  实时报价更新时间为 15/10/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。