69162 恒指华泰八七牛Ｅ (R 牛证)
实时 按盘价 不变0.055 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,00027641恒指摩通六九沽Ｃ0.193-16.09%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.00%29/09/2026
     23,28323092恒指瑞银六五沽Ｂ0.073-27.72%28/05/2026
     23,28323125恒指中银六五沽Ａ0.066-32.65%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.070-30.00%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.074-28.16%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.077-28.04%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.075-28.57%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.177-14.08%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.175-16.27%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.176-16.19%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.176-16.19%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.171-17.39%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.080-27.93%28/05/2026
     23,40027242恒指国君六八沽Ａ0.175-15.87%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.128-20.99%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.130-21.21%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.131-19.63%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.128-23.81%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.186-15.84%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.138-21.59%29/06/2026
     23,80027638恒指摩通六九沽Ａ0.00%29/09/2026
     24,27824040恒指瑞银六六沽Ａ0.137-20.81%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.139-20.57%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.140-19.08%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.140-20.00%29/06/2026
     24,27824182恒指中银六六沽Ａ0.140-21.35%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.139-21.02%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.137-20.81%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.184-14.81%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.189-12.90%28/08/2026
     24,37826491恒指中银六八沽Ａ0.187-16.52%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.184-15.60%28/08/2026
     24,38025170恒指国君六六沽Ａ0.148-18.68%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.148-20.00%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.198-15.38%28/08/2026
     24,87523089恒指瑞银六五沽Ａ0.105-23.91%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.100-26.47%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.097-29.71%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.106-24.82%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.105-25.53%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.109-23.78%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.115-23.84%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.110-25.17%28/05/2026
25830恒指摩通六乙购Ａ0.340+9.68%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.325+14.04%30/12/202625,000     
27569恒指国君六乙购Ａ0.350+14.75%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.204-14.64%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.202-14.77%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.202-15.83%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.189-16.74%30/07/2026
     25,10024312恒指国君六五沽Ａ0.120-23.08%28/05/2026
25985恒指汇丰六乙购Ａ0.310+12.73%30/12/202625,125     
26149恒指法兴六乙购Ａ0.315+14.55%30/12/202625,125     
27695恒指摩利六乙购Ａ0.335+11.67%30/12/202625,125     
29583恒指中银六乙购Ａ0.320+12.28%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.215-15.69%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.220-13.73%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.221-13.33%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.222-12.94%30/07/2026
     26,10025455恒指国君六七沽Ａ0.224-12.16%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.232-14.07%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.235-16.07%30/07/2026
22978恒指摩通六五购Ｂ0.050+25.00%28/05/202626,600     
23939恒指法巴六五购Ａ0.048+41.18%28/05/202626,600     
23090恒指瑞银六五购Ａ0.042+31.25%28/05/202626,733     
23126恒指中银六五购Ａ0.039+30.00%28/05/202626,733     
23146恒指花旗六五购Ｂ0.042+27.27%28/05/202626,733     
23203恒指摩利六五购Ａ0.042+31.25%28/05/202626,733     
23235恒指法兴六五购Ｂ0.043+26.47%28/05/202626,733     
23637恒指国君六五购Ａ0.044+33.33%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.044+29.41%28/05/202626,733     
27728恒指摩通六九购Ｃ0.00%29/09/202627,200     
23799恒指中银六六购Ａ0.057+29.55%29/06/202627,600     
26389恒指国君六六购Ａ0.063+26.00%29/06/202627,688     
24109恒指花旗六六购Ａ0.060+30.43%29/06/202627,737     
23979恒指摩通六六购Ａ0.065+25.00%29/06/202627,738     
24012恒指瑞银六六购Ａ0.055+17.02%29/06/202627,738     
24052恒指摩利六六购Ａ0.062+24.00%29/06/202627,738     
24093恒指法兴六六购Ａ0.058+23.40%29/06/202627,738     
24099恒指汇丰六六购Ａ0.060+20.00%29/06/202627,738     
27559恒指摩通六九购Ａ0.136+7.94%29/09/202628,000     
27775恒指瑞银六九购Ａ0.1210.00%29/09/202628,140     
27836恒指法兴六九购Ａ0.111+13.27%29/09/202628,140     
22977恒指摩通六五购Ａ0.024+26.32%28/05/202628,200     
23087恒指法兴六五购Ａ0.021+31.25%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.018+12.50%28/05/202628,341     
23105恒指花旗六五购Ａ0.020+11.11%28/05/202628,341     
23128恒指中银六五购Ｂ0.017+21.43%28/05/202628,341     
23188恒指汇丰六五购Ａ0.020+25.00%28/05/202628,341     
23204恒指摩利六五购Ｂ0.018+38.46%28/05/202628,341     
26361恒指摩通六八购Ｂ0.063+18.87%28/08/202628,500     
23798恒指中银六九购Ａ0.084+20.00%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.055+14.58%28/08/202628,642     
26493恒指中银六八购Ａ0.058+18.37%28/08/202628,642     
26532恒指摩利六八购Ａ0.061+17.31%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.055+17.02%28/08/202628,643     
27727恒指摩通六九购Ｂ0.00%29/09/202628,800     
25265恒指摩通六七购Ａ0.044+25.71%30/07/202629,000     
25461恒指瑞银六七购Ａ0.038+15.15%30/07/202629,145     
25519恒指法兴六七购Ｂ0.038+26.67%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.038+15.15%30/07/202629,145     
26083恒指摩利六七购Ａ0.042+16.67%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.084+16.67%30/12/202630,000     
21063恒指法巴六乙购Ａ0.080+17.65%30/12/202630,000     
25266恒指摩通六七购Ｂ0.033+26.92%30/07/202630,000     
25454恒指国君六七购Ａ0.030+25.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.077+14.93%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.075+11.94%30/12/202630,150     
20048恒指花旗六乙购Ａ0.081+22.73%30/12/202630,150     
20108恒指中银六乙购Ｂ0.084+21.74%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.076+13.43%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.028+7.69%30/07/202630,150     
25496恒指花旗六七购Ａ0.034+36.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.030+20.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.031+14.81%30/07/202630,150     
26085恒指摩利六七购Ｂ0.034+21.43%30/07/202630,150     
26358恒指摩通六八购Ａ0.048+20.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.038+18.75%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.040+8.11%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.039+14.71%28/08/202630,653     
24377恒指花旗七一购Ａ0.076+20.63%28/01/202731,000     
26237恒指法兴七一购Ａ0.070+16.67%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/04/2026 13:56
  实时报价更新时间为 01/04/2026 14:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。