69101 华虹摩通六七牛Ｆ (R 牛证)
实时 按盘价 跌0.760 -0.020 (-2.564%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ1.930-2.03%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
     42.86020949华虹摩通六九沽Ａ0.011-8.33%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ1.610-2.42%27/07/202650.880     
19059华虹汇丰六七购Ａ1.600-3.03%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.610-0.62%27/11/202655.000     
19232华虹摩通六七购Ａ1.490-3.25%30/07/202656.660     
     65.00021315华虹中银六六沽Ａ0.0100.00%29/06/2026
19467华虹信证六六购Ａ1.300-3.70%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.0150.00%29/07/2026
19518华虹摩利六六购Ａ1.310-1.50%29/06/202666.990     
19676华虹中银六六购Ａ1.310-4.38%22/06/202667.040     
19695华虹花旗六六购Ａ1.290-3.01%22/06/202667.040     
19701华虹法兴六六购Ａ1.290-3.01%22/06/202667.040     
     68.83021584华虹摩利六乙沽Ａ0.030+15.38%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.0330.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0250.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.031+14.81%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.033+6.45%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.029+7.41%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.025+13.64%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.031+3.33%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
19739华虹华泰六六购Ａ1.180-3.28%26/06/202672.800     
19753华虹汇丰六六购Ａ1.140-5.00%02/06/202673.470     
20249华虹信证六五购Ａ1.160-3.33%26/05/202673.500     
19857华虹中银六五购Ａ1.150-4.17%26/05/202673.520     
     74.95028141华虹国君六九沽Ａ0.040+5.26%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.042+5.00%30/09/2026
     79.95025339华虹信证六七沽Ａ0.0150.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.0150.00%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.016+14.29%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.1220.00%30/11/2026
23603华虹中银六六购Ｂ1.010-5.61%30/06/202680.880     
19784华虹信证六七购Ｃ0.980-5.77%30/07/202682.880     
20826华虹华泰六七购Ａ1.000-3.85%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.029+31.82%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.028+12.00%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.105-0.94%10/11/2026
21730华虹中银六八购Ａ0.465-4.12%28/08/202688.880     
19946华虹麦银六七购Ａ0.880-4.35%10/07/202688.88828852华虹麦银六甲沽Ａ0.00%30/11/2026
22926华虹信证六八购Ａ0.445-7.29%21/08/202688.888     
20092华虹摩利六七购Ａ0.870-4.40%03/07/202688.930     
21026华虹摩通六七购Ｂ0.860-8.51%03/07/202688.930     
22908华虹花旗六八购Ａ0.470-3.09%21/08/202688.930     
22938华虹星展六八购Ａ0.460-5.15%21/08/202688.930     
22973华虹汇丰六八购Ａ0.465-4.12%21/08/202688.930     
23084华虹国君六八购Ａ0.485-1.02%21/08/202688.930     
20958华虹法兴六七购Ａ0.870-4.40%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.070+2.94%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.082+6.49%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.093+6.90%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.073+7.35%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.080+2.56%23/11/2026
23421华虹法巴六七购Ａ0.820-7.87%03/07/202690.00024659华虹信证六甲沽Ａ0.062+5.08%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.082+6.49%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.074+4.23%06/11/2026
23605华虹中银六七购Ａ0.790-8.14%30/07/202693.880     
21238华虹汇丰六六购Ｂ0.640-11.11%02/06/202698.470     
     99.00028906华虹华泰七一沽Ａ0.00%04/01/2027
16665华虹信证六六购Ｃ0.315-7.35%04/06/202699.880     
22257华虹法巴六五购Ｂ0.300-11.76%20/05/202699.880     
21218华虹华泰六八购Ａ0.700-7.89%03/08/202699.900     
21582华虹摩利六五购Ａ0.305-11.59%28/05/202699.900     
15072华虹摩通六五购Ｂ0.310-10.14%20/05/202699.950     
21855华虹法兴六五购Ｂ0.310-10.14%21/05/202699.950     
22182华虹花旗六五购Ａ0.310-7.46%20/05/202699.950     
28042华虹国君六八购Ｃ0.720-7.69%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.127+7.63%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.113+7.62%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.00%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.120+8.11%10/11/2026
20859华虹信证六十购Ａ0.720-6.49%30/10/2026108.880     
20918华虹中银六十购Ａ0.720-6.49%30/10/2026109.000     
21148华虹摩利六九购Ａ0.610-7.58%29/09/2026113.990     
27537华虹华泰六九购Ａ0.660-2.94%22/09/2026114.090     
27971华虹法兴六九购Ａ0.630-7.35%22/09/2026114.090     
24178华虹中银六七购Ｂ0.475-12.04%30/07/2026116.880     
27277华虹国君六七购Ａ0.465-12.26%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.490-15.52%30/07/2026116.980     
25470华虹摩通六六购Ａ0.203-13.25%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.195-11.76%23/06/2026118.650     
24314华虹国君六六购Ａ0.180-13.88%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.181-14.22%23/06/2026118.650     
24321华虹中银六七购Ｃ0.370-12.94%30/07/2026127.000     
27139华虹信证六六购Ｂ0.147-14.53%30/06/2026128.880     
29896华虹法巴六六购Ａ0.133-16.87%23/06/2026128.980     
27273华虹中银六九购Ｄ0.445-11.00%30/09/2026133.000     
27646华虹星展六九购Ａ0.460-11.54%23/09/2026133.100     
21314华虹中银六五购Ｂ0.120-29.41%29/05/2026134.700     
21393华虹麦银六六购Ａ0.143-25.13%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.121-15.97%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.118-13.87%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.122-12.23%25/06/2026134.800     
26125华虹华泰六五购Ａ0.105-28.57%27/05/2026134.800     
27192华虹麦银六九购Ａ0.420-10.64%30/09/2026136.888     
26913华虹摩利六八购Ａ0.175-10.26%28/08/2026139.990     
25033华虹法巴六八购Ａ0.173-11.28%21/08/2026140.000     
24560华虹信证六八购Ｂ0.173-9.90%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.174-11.68%21/08/2026140.090     
24790华虹中银六八购Ｂ0.162-11.96%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.175-12.06%21/08/2026140.090     
24952华虹法兴六八购Ａ0.173-10.36%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.176-10.66%21/08/2026140.090     
25098华虹摩通六八购Ａ0.177-11.50%21/08/2026140.090     
25230华虹国君六八购Ｂ0.176-11.11%21/08/2026140.090     
21493华虹信证六五购Ｂ0.054-33.33%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.025-44.44%21/05/2026148.980     
25114华虹中银六九购Ｂ0.350-11.39%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.250-15.25%27/07/2026150.000     
26139华虹中银六八购Ｃ0.280-12.50%31/08/2026153.000     
28541华虹华泰六十购Ａ0.385-9.41%30/10/2026155.000     
25440华虹摩通六十购Ａ0.175-9.79%30/10/2026168.770     
28836华虹国君六十购Ａ0.171-10.47%30/10/2026168.770     
25760华虹花旗六十购Ａ0.160-9.09%23/10/2026168.870     
25842华虹法巴六十购Ａ0.158-11.24%23/10/2026168.870     
29827华虹信证六乙购Ａ0.196-8.41%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.197-8.80%22/12/2026168.980     
25634华虹中银六十购Ｂ0.315-11.27%30/10/2026169.880     
28910华虹华泰六甲购Ａ0.159-9.66%30/11/2026183.000     
28851华虹摩利六甲购Ａ0.153-7.27%10/11/2026186.900     
25420华虹星展六乙购Ａ0.188-7.84%18/12/2026188.000     
21870华虹中银六九购Ａ0.169-13.33%29/09/2026188.880     
28564华虹麦银六十购Ａ0.315-8.70%29/10/2026188.888     
28991华虹中银六乙购Ａ0.1530.00%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.172-9.95%30/11/2026193.888     
25337华虹信证六八购Ｃ0.145-12.65%24/08/2026200.880     
25381华虹中银六九购Ｃ0.156-12.36%29/09/2026203.470     
28901华虹信证六甲购Ａ0.124-9.49%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.119-10.53%10/11/2026213.470     
28987华虹法巴六甲购Ａ0.0920.00%11/11/2026230.000     
28997华虹中银六甲购Ｂ0.1070.00%30/11/2026234.700     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/05/2026 15:30
  实时报价更新时间为 12/05/2026 15:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。