69056 腾讯摩通五六牛Ｉ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     224.80023092腾讯瑞银四十沽Ａ0.0120.00%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.0130.00%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.0100.00%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.0100.00%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.0100.00%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.024+9.09%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0240.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0270.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.026+8.33%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0310.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0300.00%30/07/2025
     237.80023144腾讯瑞银四九沽Ｂ0.0100.00%20/09/2024
     237.80023171腾讯摩通四九沽Ｂ0.0100.00%20/09/2024
     237.80023348腾讯法兴四九沽Ａ0.0100.00%20/09/2024
     237.80023408腾讯高盛四九沽Ｂ0.0110.00%20/09/2024
     237.80023551腾讯韩投四九沽Ａ0.0100.00%20/09/2024
     238.00023099腾讯汇丰四九沽Ｂ0.0100.00%27/09/2024
     252.68021005腾讯摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0120.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0120.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0110.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0120.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0110.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.018+5.88%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0230.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0200.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0210.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0220.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0190.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0260.00%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0150.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0140.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0110.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0150.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0140.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.0120.00%31/12/2024
28395腾讯星展四乙购Ａ0.219-1.35%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.2190.00%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.219-0.45%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.2300.00%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.2190.00%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.222-0.45%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.215-2.27%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.2200.00%20/12/2024273.700     
     277.57021062腾讯摩利四九沽Ａ0.0100.00%20/09/2024
     277.57021243腾讯汇丰四九沽Ａ0.0100.00%20/09/2024
     277.57021261腾讯国君四九沽Ａ0.0100.00%20/09/2024
     277.57021307腾讯摩通四九沽Ａ0.0100.00%20/09/2024
     277.57021323腾讯瑞银四九沽Ａ0.0100.00%20/09/2024
     277.57024160腾讯花旗四九沽Ａ0.0130.00%20/09/2024
     277.57024403腾讯华泰四九沽Ａ0.0100.00%20/09/2024
     277.58021532腾讯高盛四九沽Ａ0.0100.00%20/09/2024
     277.77020506腾讯中银四九沽Ａ0.0100.00%27/09/2024
23043腾讯法巴四十购Ｄ0.950-1.04%03/10/2024280.000     
     289.80024760腾讯摩利五三沽Ａ0.0330.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0420.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0380.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0440.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.037-2.63%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0400.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0330.00%31/03/2025
     293.60024730腾讯摩利四十沽Ｂ0.0100.00%18/10/2024
     293.60024735腾讯瑞银四十沽Ｂ0.0110.00%18/10/2024
     293.60024739腾讯汇丰四十沽Ｂ0.0100.00%18/10/2024
     293.60024746腾讯摩通四十沽Ｂ0.0120.00%18/10/2024
     293.60024761腾讯国君四十沽Ａ0.0100.00%18/10/2024
     293.60024800腾讯韩投四十沽Ａ0.0100.00%18/10/2024
     293.80024650腾讯法兴四十沽Ｂ0.0100.00%25/10/2024
     299.80026251腾讯华泰五乙沽Ａ0.127+0.79%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.148+0.68%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.132+0.76%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.134-0.74%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.132+1.54%23/10/2025
23037腾讯法巴五一购Ｃ0.8100.00%03/01/2025300.00025745腾讯法巴六一沽Ａ0.135-0.74%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.1570.00%31/10/2025
23718腾讯摩利四九购Ｃ0.6300.00%25/09/2024309.990     
23008腾讯麦银四十购Ａ0.6800.00%03/10/2024310.000     
23699腾讯中银四十购Ａ0.6500.00%02/10/2024310.200     
     313.94025008腾讯汇丰四甲沽Ｂ0.0180.00%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.014-6.67%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.0160.00%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.018-5.26%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.013-7.14%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.0130.00%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.021-4.55%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.1330.00%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.1480.00%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.125+2.46%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.135-1.46%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.127+0.79%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.125+0.81%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.137+0.74%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.131-1.50%20/06/2025
22971腾讯法巴五三购Ａ0.6800.00%04/03/2025320.00025849腾讯中银五六沽Ａ0.120-1.64%27/06/2025
23038腾讯法巴五四购Ｂ0.7100.00%02/04/2025320.00026734腾讯法巴五七沽Ａ0.123-1.60%03/07/2025
     332.80025289腾讯汇丰四甲沽Ｃ0.0310.00%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.0320.00%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.0280.00%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.030-3.23%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.032+3.23%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.030-3.23%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.0370.00%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.044-2.22%22/11/2024
     333.00026278腾讯星展五一沽Ａ0.1710.00%17/01/2025
20728腾讯法巴四甲购Ａ0.3950.00%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.3750.00%28/10/2024340.180     
22301腾讯瑞银四十购Ａ0.390-1.27%28/10/2024340.200     
22307腾讯摩利四十购Ａ0.3750.00%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.3850.00%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.3850.00%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.395-1.25%29/10/2024340.200     
23710腾讯国君四十购Ａ0.375-1.32%28/10/2024340.200     
     345.25026859腾讯国君五一沽Ａ0.127-1.55%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.106-0.93%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.1080.00%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.107-1.83%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.120+1.69%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.1100.00%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.109-0.91%27/01/2025
20350腾讯法巴四十购Ｂ0.2500.00%03/10/2024350.000     
22817腾讯法巴五一购Ｂ0.3800.00%03/01/2025350.000     
23772腾讯东亚五三购Ａ0.6000.00%28/03/2025350.000     
22280腾讯汇丰四九购Ａ0.3000.00%25/09/2024350.200     
22299腾讯瑞银四九购Ａ0.3450.00%25/09/2024350.200     
22311腾讯摩通四九购Ａ0.248-2.75%25/09/2024350.200     
22343腾讯中银四九购Ａ0.255-1.92%27/09/2024350.200     
23550腾讯韩投四九购Ａ0.242-1.22%25/09/2024350.200     
23659腾讯花旗四乙购Ｂ0.4250.00%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.435-1.14%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.420-1.18%24/12/2024350.200     
24061腾讯国君四九购Ｂ0.260-1.89%25/09/2024350.200     
21652腾讯摩利四九购Ｂ0.181-2.69%16/09/2024355.000     
22337腾讯国君四九购Ａ0.2300.00%09/09/2024355.200     
22360腾讯瑞银四九购Ｂ0.2450.00%09/09/2024355.200     
22639腾讯法兴四九购Ａ0.2350.00%09/09/2024355.200     
22755腾讯华泰四九购Ａ0.2320.00%09/09/2024355.200     
23437腾讯星展四九购Ａ0.2500.00%09/09/2024355.200     
23820腾讯汇丰四九购Ｂ0.2390.00%09/09/2024355.200     
23870腾讯摩通四九购Ｃ0.2330.00%09/09/2024355.200     
24410腾讯信证四乙购Ａ0.3500.00%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.325-1.52%20/12/2024360.200     
     366.00026310腾讯信证五二沽Ａ0.2400.00%28/02/2025
14486腾讯麦银五乙购Ａ0.124+1.64%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.108+0.93%05/01/2026370.000     
21095腾讯法巴四十购Ｃ0.099-3.88%03/10/2024370.000     
23905腾讯法巴五七购Ｂ0.4250.00%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.113-0.88%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.106-0.93%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.122-1.61%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.122-0.81%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.1340.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.1100.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.112-0.88%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.117-3.31%23/12/2025370.200     
22643腾讯瑞银四九购Ｃ0.0980.00%25/09/2024370.200     
23387腾讯花旗四九购Ｂ0.1020.00%25/09/2024370.200     
23406腾讯摩通四九购Ｂ0.089-6.32%25/09/2024370.200     
24347腾讯法兴四九购Ｂ0.093-6.06%25/09/2024370.200     
24639腾讯国君四九购Ｃ0.108-3.57%25/09/2024370.200     
24665腾讯中银五乙购Ａ0.1190.00%30/12/2025370.200     
21733腾讯法巴五二购Ａ0.243-1.22%04/02/2025380.000     
23804腾讯国君五一购Ａ0.2700.00%23/01/2025380.200     
23691腾讯麦银四甲购Ａ0.231-3.35%04/11/2024385.000     
27181腾讯摩利四乙购Ｆ0.170-0.58%24/12/2024389.990     
22097腾讯法巴五一购Ａ0.171-1.16%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.168-1.75%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.167-2.34%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.1700.00%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.189-1.05%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.171-0.58%24/12/2024390.200     
26791腾讯中银四乙购Ｂ0.161-1.23%30/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.178-3.26%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.137-4.20%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.224+4.19%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.090-1.10%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.099-1.00%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.2370.00%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.103-0.96%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.0960.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.0830.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.091-1.09%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.099-1.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.0910.00%19/12/2025400.200     
17437腾讯星展六一购Ａ0.108-1.82%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.246-3.53%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.2500.00%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.270-3.57%26/03/2025400.200     
24208腾讯中银五三购Ａ0.239-0.42%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.242-2.42%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.4950.00%02/12/2025407.000     
13217腾讯星展五八购Ａ0.068-2.86%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.062-1.59%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.0580.00%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.0670.00%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.0670.00%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.064-1.54%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.063-1.56%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.0660.00%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.0720.00%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.066-2.94%22/08/2025410.200     
25265腾讯国君五八购Ａ0.0690.00%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.227-2.16%01/04/2025412.500     
26968腾讯摩利五二购Ｂ0.141-2.76%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.079-1.25%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.230-2.13%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.0790.00%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.0810.00%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.0870.00%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.080-1.23%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.0800.00%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.074-2.63%22/01/2026420.200     
25164腾讯中银六一购Ａ0.0750.00%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.0820.00%22/01/2026420.200     
24644腾讯信证五二购Ａ0.150-0.66%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.1450.00%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.127-0.78%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.145-1.36%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.110-1.79%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.00%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.099-2.94%04/02/2025430.000     
24978腾讯法兴四九购Ｃ0.0100.00%10/09/2024430.200     
26531腾讯星展五一购Ａ0.116-3.33%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.099-1.98%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.101-0.98%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.100-0.99%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.098-2.00%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.115-0.86%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.074-3.90%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.0610.00%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.058-3.33%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.0680.00%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.072-2.70%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.071-8.97%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.071-2.74%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.172-1.15%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.1500.00%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.114-1.72%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.194-4.43%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.115-2.54%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.136-0.73%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.118-5.60%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.117-0.85%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.117-2.50%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.109-3.54%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.1090.00%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.106-1.85%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.108-1.82%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.0460.00%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.038-2.56%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.039-2.50%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.039-2.50%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.039-4.88%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.035-2.78%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.040-2.44%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.039-2.50%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.031-3.13%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.0270.00%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.026-3.70%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.030-3.23%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.0220.00%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.028-3.45%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.025-3.85%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.037-2.63%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.027-6.90%30/12/2024472.420     
18876腾讯法巴四十购Ａ0.0100.00%03/10/2024480.000     
26824腾讯法巴五十购Ｂ0.00%03/10/2025480.000     
25867腾讯国君五三购Ａ0.074-1.33%26/03/2025499.800     
21122腾讯麦银五十购Ａ0.198-1.49%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.060-1.64%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.063-3.08%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.056-3.45%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.0560.00%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.063-3.08%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.057-1.72%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.061-1.61%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.0160.00%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.0130.00%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.0120.00%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.0150.00%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.0130.00%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.0120.00%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.0140.00%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.121-5.47%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.087-1.14%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.090-2.17%25/06/2025510.500     
25014腾讯国君五六购Ａ0.111-0.89%25/06/2025510.500     
25156腾讯中银五七购Ａ0.088-5.38%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.088-3.30%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.089-1.11%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.0870.00%25/06/2025510.500     
27194腾讯信证五六购Ａ0.115-0.86%25/06/2025510.500     
25215腾讯摩利五六购Ａ0.0640.00%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.072-2.70%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.068-1.45%26/05/2025520.500     
25194腾讯中银五三购Ｂ0.0220.00%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.080-2.44%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.0280.00%02/04/2025560.000     
25332腾讯汇丰五三购Ｂ0.033+3.12%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.0250.00%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.026-3.70%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.0280.00%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.105-2.78%25/09/2025560.500     
25743腾讯法巴六四购Ａ0.139-1.42%02/04/2026580.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.0200.00%01/04/2025700.000     
22629腾讯韩投八八购Ａ0.2550.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/09/2024 12:05
  实时报价更新时间为 05/09/2024 12:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。