68874 美团瑞银四九牛Ａ (R 牛证)
实时 按盘价 跌0.500 -0.010 (-1.961%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     52.00023725美团星展四九沽Ａ0.0100.00%27/09/2024
     57.75023345美团摩通五三沽Ａ0.0290.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0220.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.029+3.57%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0180.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0180.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0340.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0410.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.045+4.65%06/05/2025
     62.75023347美团花旗四甲沽Ａ0.0140.00%21/11/2024
     62.75023478美团瑞银四甲沽Ａ0.0100.00%21/11/2024
     62.80023101美团汇丰四甲沽Ａ0.0150.00%28/11/2024
     62.99023081美团摩利四甲沽Ａ0.0130.00%28/11/2024
     63.01023111美团摩通四乙沽Ｃ0.0130.00%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.0170.00%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.0120.00%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.0130.00%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.0140.00%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.0140.00%31/12/2024
     68.00024728美团星展四甲沽Ａ0.047+11.90%01/11/2024
     68.83022704美团摩通四十沽Ａ0.0100.00%23/10/2024
     68.83022761美团花旗四十沽Ａ0.0140.00%23/10/2024
     68.83022827美团瑞银四十沽Ａ0.0110.00%23/10/2024
     68.85022571美团摩利四十沽Ｂ0.0130.00%23/10/2024
     68.88022332美团汇丰四十沽Ａ0.0100.00%30/10/2024
     68.88022620美团麦银四十沽Ａ0.0150.00%23/10/2024
     69.95022036美团摩利四乙沽Ａ0.0210.00%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.0250.00%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.019+5.56%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.0250.00%12/12/2024
     69.95022535美团国君四乙沽Ａ0.0120.00%12/12/2024
     70.00021931美团花旗四乙沽Ａ0.0190.00%19/12/2024
     70.00023686美团高盛四乙沽Ａ0.0190.00%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.027+8.00%24/12/2024
     73.83023926美团中银五一沽Ａ0.0210.00%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.0350.00%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.033+3.12%24/12/2024
     73.88021657美团麦银五一沽Ａ0.043+7.50%03/01/2025
     74.94022076美团摩利四八沽Ａ0.0130.00%30/08/2024
     74.94022085美团星展四八沽Ａ0.0100.00%30/08/2024
     74.94022388美团摩通四八沽Ａ0.0100.00%30/08/2024
     74.94023633美团法兴四八沽Ａ0.0100.00%30/08/2024
     74.99021939美团瑞银四九沽Ａ0.0100.00%06/09/2024
     75.00022160美团高盛四八沽Ａ0.0120.00%30/08/2024
     76.99021775美团摩利四九沽Ａ0.0140.00%17/09/2024
     77.00023778美团瑞银四九沽Ｂ0.0110.00%23/09/2024
     77.72021835美团汇丰四九沽Ｂ0.0130.00%23/09/2024
     77.72021925美团花旗四九沽Ａ0.0130.00%23/09/2024
     77.72022046美团国君四九沽Ａ0.0100.00%23/09/2024
     77.72022048美团华泰四九沽Ａ0.0100.00%23/09/2024
     77.77021692美团摩通四九沽Ａ0.0120.00%30/09/2024
23232美团摩利四九购Ｅ0.600-1.64%20/09/202477.990     
22662美团汇丰四九购Ｅ0.610-1.61%27/09/202478.000     
23041美团法巴四十购Ｅ0.610-3.17%03/10/202478.000     
23066美团法兴四九购Ｅ0.600-3.23%20/09/202478.050     
23200美团瑞银四九购Ｆ0.610-4.69%20/09/202478.050     
23222美团中银四九购Ｂ0.610-1.61%27/09/202478.050     
23252美团摩通四九购Ｇ0.610-3.17%20/09/202478.050     
     82.95024035美团汇丰五九沽Ａ0.074+2.78%23/09/2025
     82.95024135美团摩通五九沽Ａ0.087+3.57%23/09/2025
     82.95024282美团摩利五九沽Ａ0.068+3.03%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.089+2.30%23/09/2025
     83.00023632美团法兴五九沽Ａ0.080+3.90%30/09/2025
     83.83023800美团瑞银四九沽Ｃ0.0120.00%20/09/2024
     83.83023837美团摩通四九沽Ｂ0.012+20.00%20/09/2024
     83.88021569美团汇丰四九沽Ａ0.0160.00%27/09/2024
22919美团法兴四八购Ｃ0.450-3.23%22/08/202484.950     
22601美团汇丰四八购Ｂ0.450-4.26%29/08/202485.000     
22889美团瑞银四八购Ｄ0.460-5.15%22/08/202485.050     
22899美团摩通四八购Ｄ0.450-5.26%22/08/202485.050     
22944美团华泰四八购Ａ0.450-4.26%22/08/202485.050     
22984美团高盛四八购Ｂ0.445-5.32%22/08/202485.050     
23116美团国君四八购Ｂ0.445-2.20%22/08/202485.050     
22657美团摩利四九购Ｄ0.410-6.82%25/09/202487.990     
22273美团法巴四十购Ｄ0.430-3.37%03/10/202488.000     
22676美团麦银四九购Ｃ0.435-3.33%25/09/202488.000     
22674美团法兴四九购Ｄ0.420-6.67%25/09/202488.050     
22886美团瑞银四九购Ｅ0.435-5.43%25/09/202488.050     
22897美团摩通四九购Ｆ0.425-4.49%25/09/202488.050     
     88.83024121美团星展四八沽Ｂ0.0100.00%05/08/2024
     88.88017470美团麦银四七沽Ａ0.0100.00%30/07/2024
22565美团法巴五一购Ａ0.475-4.04%03/01/202590.000     
23170美团法兴四乙购Ａ0.460-7.07%30/12/202490.050     
23191美团汇丰四乙购Ａ0.460-3.16%24/12/202490.050     
23215美团瑞银四乙购Ａ0.490-3.92%24/12/202490.050     
23250美团摩通四乙购Ａ0.485-3.00%24/12/202490.050     
23481美团摩利四乙购Ａ0.420-4.55%16/12/202491.990     
     94.95025870美团汇丰五二沽Ａ0.143+5.93%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.149+7.19%14/02/2025
     94.95025894美团国君五二沽Ａ0.158+7.48%14/02/2025
     94.95025910美团摩利五二沽Ａ0.146+6.57%14/02/2025
     94.95025920美团摩通五二沽Ａ0.152+6.29%14/02/2025
     94.95026227美团星展五二沽Ａ0.160+7.38%14/02/2025
     94.95026307美团法兴五二沽Ａ0.147+7.30%14/02/2025
     94.95026352美团华泰五二沽Ａ0.143+7.52%14/02/2025
     94.95026519美团花旗五二沽Ａ0.158+6.04%14/02/2025
21710美团法巴四八购Ｃ0.2700.00%02/08/202495.00025649美团信证五二沽Ａ0.154+6.94%21/02/2025
22566美团法巴五三购Ａ0.435-5.43%04/03/202595.000     
23264美团瑞银五二购Ｂ0.470-5.05%25/02/202595.050     
     95.90024854美团汇丰四乙沽Ｂ0.116+8.41%19/12/2024
     95.90024859美团国君四乙沽Ｂ0.109+9.00%19/12/2024
     95.90024863美团瑞银四乙沽Ｄ0.119+7.21%19/12/2024
     95.90024866美团法兴四乙沽Ｃ0.122+8.93%19/12/2024
     95.90024953美团摩利四乙沽Ｃ0.116+9.43%19/12/2024
     95.90025017美团中银四乙沽Ａ0.118+6.31%19/12/2024
     95.90025410美团花旗四乙沽Ｂ0.123+8.85%19/12/2024
     95.95024755美团摩通四乙沽Ｅ0.122+8.93%30/12/2024
21648美团法兴四九购Ｃ0.124-8.15%25/09/202498.830     
21615美团摩利四九购Ｂ0.115-8.73%17/09/202498.850     
21496美团汇丰四九购Ｂ0.118-7.09%25/09/202498.880     
21641美团摩通四九购Ｃ0.122-8.96%17/09/202498.930     
21642美团瑞银四九购Ｃ0.126-10.64%17/09/202498.930     
23803美团国君四九购Ｃ0.114-7.32%17/09/202498.930     
21487美团星展四九购Ａ0.113-8.87%30/09/2024100.000     
21489美团法巴五七购Ａ0.227-1.30%03/07/2025100.000     
21737美团法巴四十购Ｃ0.128-6.57%03/10/2024100.000     
21747美团高盛四九购Ａ0.117-7.87%23/09/2024100.000     
21607美团国君四九购Ｂ0.108-7.69%23/09/2024100.100     
21703美团摩通四九购Ｄ0.110-10.57%23/09/2024100.100     
22522美团汇丰五六购Ａ0.234-3.70%25/06/2025100.100     
22596美团法兴五六购Ａ0.237-5.20%25/06/2025100.100     
22632美团摩通五六购Ａ0.2500.00%25/06/2025100.100     
22642美团瑞银五六购Ａ0.248-4.62%25/06/2025100.100     
24188美团中银五六购Ａ0.260-1.89%25/06/2025100.100     
     101.90024327美团汇丰四十沽Ｂ0.058+9.43%30/10/2024
     101.90024425美团法兴四十沽Ａ0.058+11.54%23/10/2024
     101.90024647美团信证四十沽Ａ0.063+10.53%23/10/2024
     101.90024652美团摩通四十沽Ｂ0.058+11.54%23/10/2024
23852美团摩利五六购Ａ0.218-5.63%25/06/2025101.990     
     102.00022075美团摩利四十沽Ａ0.059+11.32%30/10/2024
     102.10024633美团花旗四十沽Ｂ0.056+9.80%23/10/2024
21505美团瑞银四八购Ｃ0.078-11.36%30/08/2024103.880     
21605美团麦银四八购Ｄ0.068-9.33%23/08/2024103.880     
21626美团花旗四八购Ｂ0.064-15.79%23/08/2024103.980     
21639美团摩通四八购Ｃ0.063-18.18%23/08/2024103.980     
23773美团东亚五乙购Ａ0.290-1.69%30/12/2025105.000     
24045美团中银四乙购Ａ0.320-4.48%31/12/2024105.000     
21533美团法兴四九购Ｂ0.086-12.24%30/09/2024106.000     
21602美团瑞银四九购Ｂ0.088-10.20%23/09/2024106.100     
21621美团汇丰四九购Ｃ0.079-8.14%23/09/2024106.100     
21637美团摩通四九购Ｂ0.081-12.90%23/09/2024106.100     
21536美团国君四九购Ａ0.166-11.70%30/09/2024108.000     
21488美团法巴四十购Ｂ0.138-10.39%03/10/2024110.000     
22165美团星展四十购Ａ0.171-9.52%09/10/2024110.000     
21720美团中银四九购Ａ0.127-9.29%27/09/2024110.050     
22167美团汇丰四九购Ｄ0.127-11.19%25/09/2024110.080     
21730美团瑞银四九购Ｄ0.137-12.18%25/09/2024110.100     
21881美团摩利四九购Ｃ0.120-14.29%25/09/2024110.100     
22009美团花旗四九购Ｂ0.128-14.09%25/09/2024110.100     
22068美团摩通四九购Ｅ0.131-13.82%25/09/2024110.100     
22438美团高盛四九购Ｂ0.133-10.14%25/09/2024110.100     
23744美团韩投四九购Ａ0.132-12.58%25/09/2024110.100     
21711美团法巴五四购Ａ0.270-1.82%02/04/2025115.000     
22680美团汇丰五三购Ａ0.280-5.08%26/03/2025115.080     
22669美团摩通五三购Ａ0.285-5.00%26/03/2025115.100     
22675美团法兴五三购Ａ0.280-5.08%26/03/2025115.100     
22684美团瑞银五三购Ａ0.280-6.67%26/03/2025115.100     
24890美团摩利五三购Ａ0.130-7.80%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.00%12/03/2025116.100     
26565美团摩通五三购Ｂ0.00%12/03/2025116.100     
26569美团法兴五三购Ｂ0.00%12/03/2025116.100     
23806美团法巴五一购Ｂ0.166-5.68%03/01/2025120.000     
24412美团信证四甲购Ａ0.148-10.84%29/11/2024120.000     
24068美团花旗四乙购Ａ0.167-10.70%24/12/2024120.100     
24077美团国君四乙购Ａ0.155-10.40%24/12/2024120.100     
24256美团中银四乙购Ｂ0.157-5.99%24/12/2024120.100     
24528美团汇丰四甲购Ｂ0.137-11.04%22/11/2024120.100     
26542美团华泰四乙购Ｂ0.00%24/12/2024120.100     
26564美团摩通四甲购Ｂ0.00%22/11/2024120.100     
24710美团华泰四八购Ｂ0.0100.00%09/08/2024129.900     
20934美团法巴四八购Ｂ0.0100.00%02/08/2024130.000     
20573美团东亚五二购Ａ0.070-9.09%18/02/2025135.000     
24257美团中银五二购Ａ0.066-8.33%18/02/2025135.000     
24897美团国君五二购Ｂ0.063-10.00%25/02/2025135.000     
21461美团汇丰五二购Ａ0.058-10.77%11/02/2025135.080     
25067美团韩投五二购Ａ0.062-10.14%11/02/2025135.080     
20706美团摩利五二购Ａ0.060-10.45%11/02/2025135.100     
20802美团法巴五二购Ａ0.064-8.57%11/02/2025135.100     
21304美团法兴五二购Ａ0.064-8.57%11/02/2025135.100     
21328美团摩通五二购Ａ0.062-10.14%11/02/2025135.100     
21364美团花旗五二购Ａ0.063-11.27%11/02/2025135.100     
21452美团瑞银五二购Ａ0.061-10.29%11/02/2025135.100     
21478美团星展五二购Ａ0.062-8.82%11/02/2025135.100     
24294美团国君五二购Ａ0.059-6.35%11/02/2025135.100     
20315美团麦银四八购Ｃ0.0200.00%28/08/2024139.990     
17977美团法巴四九购Ｂ0.0100.00%03/09/2024140.000     
20298美团法兴四八购Ｂ0.0100.00%27/08/2024140.000     
26428美团中银五九购Ａ0.00%30/09/2025140.000     
20456美团高盛四八购Ａ0.0130.00%27/08/2024140.080     
20030美团花旗四八购Ａ0.0110.00%27/08/2024140.100     
20089美团国君四八购Ａ0.0100.00%27/08/2024140.100     
20152美团汇丰四八购Ａ0.0100.00%27/08/2024140.100     
20260美团瑞银四八购Ｂ0.0100.00%27/08/2024140.100     
20304美团摩通四八购Ｂ0.0100.00%27/08/2024140.100     
24677美团麦银五八购Ａ0.140-6.04%04/08/2025143.200     
26516美团法兴五七购Ａ0.105-6.25%28/07/2025143.300     
26549美团瑞银五七购Ａ0.00%28/07/2025143.300     
26553美团汇丰五七购Ａ0.1150.00%28/07/2025143.300     
26555美团花旗五七购Ａ0.00%28/07/2025143.300     
24645美团信证四乙购Ａ0.064-14.67%27/12/2024145.000     
25576美团国君四乙购Ｃ0.057-12.31%18/12/2024145.100     
24669美团中银四乙购Ｃ0.061-11.59%30/12/2024147.000     
25559美团瑞银四乙购Ｂ0.058-12.12%19/12/2024147.100     
25593美团摩通四乙购Ｂ0.059-13.24%19/12/2024147.100     
25600美团汇丰四乙购Ｂ0.054-11.48%19/12/2024147.100     
25751美团华泰四乙购Ａ0.064-11.11%19/12/2024147.100     
25828美团韩投四乙购Ａ0.058-14.71%19/12/2024147.100     
26233美团国君四乙购Ｄ0.054-11.48%19/12/2024147.100     
25170美团国君四乙购Ｂ0.022-12.00%10/12/2024149.900     
17979美团法巴四乙购Ａ0.024-11.11%03/12/2024150.000     
24041美团麦银五七购Ａ0.196-6.22%03/07/2025150.000     
24967美团法巴五十购Ａ0.00%03/10/2025150.000     
26518美团国君五四购Ａ0.128-7.25%01/04/2025150.000     
20290美团汇丰四甲购Ａ0.018-14.29%26/11/2024150.100     
20314美团花旗四甲购Ａ0.021-16.00%26/11/2024150.100     
20331美团摩通四甲购Ａ0.019-13.64%26/11/2024150.100     
20335美团瑞银四甲购Ａ0.019-17.39%26/11/2024150.100     
20352美团法兴四甲购Ａ0.019-13.64%26/11/2024150.100     
25205美团星展四甲购Ａ0.023-11.54%26/11/2024150.100     
25207美团华泰四甲购Ａ0.021-12.50%26/11/2024150.100     
25301美团摩利四甲购Ａ0.018-14.29%26/11/2024150.100     
26223美团法兴五九购Ａ0.110-6.78%25/09/2025150.100     
26318美团汇丰五九购Ａ0.107-7.76%25/09/2025150.100     
26512美团瑞银五九购Ａ0.102-6.42%25/09/2025150.100     
26526美团摩通五九购Ａ0.00%25/09/2025150.100     
26556美团花旗五九购Ａ0.00%25/09/2025150.100     
17648美团法巴四八购Ａ0.0100.00%01/08/2024158.000     
25899美团中银五六购Ｂ0.148-6.92%30/06/2025160.000     
16837美团麦银四九购Ａ0.0100.00%03/09/2024168.880     
17265美团法巴四九购Ａ0.0100.00%03/09/2024168.880     
17411美团摩通四八购Ａ0.0130.00%27/08/2024168.980     
17430美团瑞银四八购Ａ0.0110.00%27/08/2024168.980     
19832美团法兴四八购Ａ0.0100.00%27/08/2024168.980     
22628美团韩投八乙购Ａ0.310-3.12%08/12/2028177.770     
18806美团法巴四甲购Ａ0.0100.00%04/11/2024180.000     
24971美团法巴五六购Ａ0.00%03/06/2025180.000     
19673美团法兴四十购Ａ0.0120.00%28/10/2024180.100     
19820美团瑞银四十购Ａ0.0110.00%28/10/2024180.100     
19878美团摩通四十购Ａ0.0120.00%28/10/2024180.100     
26364美团瑞银五五购Ａ0.082-7.87%27/05/2025180.100     
26502美团摩通五五购Ａ0.091-9.00%27/05/2025180.100     
26506美团汇丰五五购Ａ0.086-8.51%27/05/2025180.100     
15712美团麦银四八购Ｂ0.0210.00%02/08/2024188.880     
17827美团麦银四九购Ｂ0.0150.00%25/09/2024189.990     
13939美团法巴四十购Ａ0.0120.00%03/10/2024190.000     
19533美团花旗四九购Ａ0.0160.00%25/09/2024190.080     
15165美团摩利四九购Ａ0.0100.00%25/09/2024190.100     
17311美团摩通四九购Ａ0.0130.00%25/09/2024190.100     
17333美团瑞银四九购Ａ0.0120.00%25/09/2024190.100     
19571美团法兴四九购Ａ0.0110.00%25/09/2024190.100     
19672美团汇丰四九购Ａ0.0150.00%25/09/2024190.100     
13745美团麦银四八购Ａ0.0150.00%02/08/2024228.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/07/2024 09:50
  实时报价更新时间为 30/07/2024 10:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。