68823 恒指瑞银八十牛Ｚ (R 牛证)
实时 按盘价 不变0.039 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,00027641恒指摩通六九沽Ｃ0.233-1.69%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.00%29/09/2026
     23,28323092恒指瑞银六五沽Ｂ0.103-3.74%28/05/2026
     23,28323125恒指中银六五沽Ａ0.099-4.81%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.103-2.83%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.106-1.85%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.111-0.89%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.109-3.54%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.210-0.47%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.211+0.96%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.2140.00%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.2130.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.2100.00%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.114-4.20%28/05/2026
     23,40027242恒指国君六八沽Ａ0.212+3.92%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.165-1.20%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.169-1.17%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.167-1.76%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.1710.00%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.2250.00%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.180-1.10%29/06/2026
     23,80027638恒指摩通六九沽Ａ0.00%29/09/2026
     24,27824040恒指瑞银六六沽Ａ0.176-1.12%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.178-1.66%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.178-1.66%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.1800.00%29/06/2026
     24,27824182恒指中银六六沽Ａ0.1820.00%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.180-1.10%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.1780.00%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.2190.00%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.219+0.46%28/08/2026
     24,37826491恒指中银六八沽Ａ0.226+0.89%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.2220.00%28/08/2026
     24,38025170恒指国君六六沽Ａ0.186+1.09%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.188-1.57%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.238+1.71%28/08/2026
     24,87523089恒指瑞银六五沽Ａ0.142-0.70%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.140-0.71%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.138-5.48%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.144-1.37%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.145-2.68%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.147+0.68%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.155-1.90%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.151-0.66%28/05/2026
25830恒指摩通六乙购Ａ0.305-1.61%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.2850.00%30/12/202625,000     
27569恒指国君六乙购Ａ0.3050.00%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.243+0.41%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.242-1.22%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.2430.00%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.232+0.87%30/07/2026
     25,10024312恒指国君六五沽Ａ0.160+1.27%28/05/2026
25985恒指汇丰六乙购Ａ0.265-3.64%30/12/202625,125     
26149恒指法兴六乙购Ａ0.275-1.79%30/12/202625,125     
27695恒指摩利六乙购Ａ0.3000.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.285-1.72%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.2550.00%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.2600.00%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.2550.00%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.2550.00%30/07/2026
     26,10025455恒指国君六七沽Ａ0.260+1.96%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.270-3.57%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.280+1.82%30/07/2026
22978恒指摩通六五购Ｂ0.039-4.88%28/05/202626,600     
23939恒指法巴六五购Ａ0.032-11.11%28/05/202626,600     
23090恒指瑞银六五购Ａ0.031-8.82%28/05/202626,733     
23126恒指中银六五购Ａ0.029-6.45%28/05/202626,733     
23146恒指花旗六五购Ｂ0.031-11.43%28/05/202626,733     
23203恒指摩利六五购Ａ0.031-8.82%28/05/202626,733     
23235恒指法兴六五购Ｂ0.032-11.11%28/05/202626,733     
23637恒指国君六五购Ａ0.031-6.06%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.034-5.56%28/05/202626,733     
27728恒指摩通六九购Ｃ0.00%29/09/202627,200     
23799恒指中银六六购Ａ0.043-6.52%29/06/202627,600     
26389恒指国君六六购Ａ0.049-5.77%29/06/202627,688     
24109恒指花旗六六购Ａ0.045-10.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.051-7.27%29/06/202627,738     
24012恒指瑞银六六购Ａ0.045-8.16%29/06/202627,738     
24052恒指摩利六六购Ａ0.049-10.91%29/06/202627,738     
24093恒指法兴六六购Ａ0.046-11.54%29/06/202627,738     
24099恒指汇丰六六购Ａ0.048-9.43%29/06/202627,738     
27559恒指摩通六九购Ａ0.1230.00%29/09/202628,000     
27775恒指瑞银六九购Ａ0.00%29/09/202628,140     
27836恒指法兴六九购Ａ0.0950.00%29/09/202628,140     
22977恒指摩通六五购Ａ0.019-13.64%28/05/202628,200     
23087恒指法兴六五购Ａ0.016-11.11%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.0160.00%28/05/202628,341     
23105恒指花旗六五购Ａ0.017-5.56%28/05/202628,341     
23128恒指中银六五购Ｂ0.013-18.75%28/05/202628,341     
23188恒指汇丰六五购Ａ0.0170.00%28/05/202628,341     
23204恒指摩利六五购Ｂ0.012-25.00%28/05/202628,341     
26361恒指摩通六八购Ｂ0.052-1.89%28/08/202628,500     
23798恒指中银六九购Ａ0.069-5.48%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.047-2.08%28/08/202628,642     
26493恒指中银六八购Ａ0.048-4.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.051-5.56%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.046-8.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.00%29/09/202628,800     
25265恒指摩通六七购Ａ0.035-7.89%30/07/202629,000     
25461恒指瑞银六七购Ａ0.032-5.88%30/07/202629,145     
25519恒指法兴六七购Ｂ0.030-9.09%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.033-2.94%30/07/202629,145     
26083恒指摩利六七购Ａ0.035-2.78%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.071-1.39%30/12/202630,000     
21063恒指法巴六乙购Ａ0.067-1.47%30/12/202630,000     
25266恒指摩通六七购Ｂ0.025-13.79%30/07/202630,000     
25454恒指国君六七购Ａ0.024-4.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.066-1.49%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.065-5.80%30/12/202630,150     
20048恒指花旗六乙购Ａ0.065-2.99%30/12/202630,150     
20108恒指中银六乙购Ｂ0.068-2.86%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.065-2.99%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.025-7.41%30/07/202630,150     
25496恒指花旗六七购Ａ0.025-3.85%30/07/202630,150     
25517恒指法兴六七购Ａ0.025-10.71%30/07/202630,150     
25662恒指汇丰六七购Ａ0.027-3.57%30/07/202630,150     
26085恒指摩利六七购Ｂ0.027-6.90%30/07/202630,150     
26358恒指摩通六八购Ａ0.039-9.30%28/08/202630,500     
26606恒指法巴六八购Ａ0.031-8.82%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0370.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.033-10.81%28/08/202630,653     
24377恒指花旗七一购Ａ0.0630.00%28/01/202731,000     
26237恒指法兴七一购Ａ0.059-4.84%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/03/2026 15:32
  实时报价更新时间为 31/03/2026 15:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。