| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 5,970 | 25537 | 中企瑞银五二沽Ａ | 0.062 | -3.13% | 27/02/2025 |
| | | | | | 5,970 | 25546 | 中企法兴五二沽Ａ | 0.040 | 0.00% | 27/02/2025 |
| | | | | | 6,000 | 25431 | 中企摩通五二沽Ａ | 0.044 | -6.38% | 27/02/2025 |
| 21909 | 中企摩通四乙购Ｂ | 0.385 | 0.00% | 30/12/2024 | 6,200 | | | | | |
| 23187 | 中企汇丰四乙购Ｂ | 0.380 | 0.00% | 30/12/2024 | 6,228 | | | | | |
| 22245 | 中企瑞银四乙购Ｂ | 0.385 | 0.00% | 30/12/2024 | 6,231 | | | | | |
| | | | | | 6,965 | 28772 | 中企法兴五四沽Ａ | 0.190 | -0.52% | 29/04/2025 |
| | | | | | 6,965 | 28910 | 中企瑞银五四沽Ａ | 0.207 | -2.36% | 29/04/2025 |
| | | | | | 7,000 | 28114 | 中企摩通五四沽Ａ | 0.201 | -2.43% | 29/04/2025 |
| 21067 | 中企汇丰四乙购Ａ | 0.092 | -1.08% | 30/12/2024 | 7,300 | | | | | |
| 21215 | 中企瑞银四乙购Ａ | 0.084 | -4.55% | 30/12/2024 | 7,336 | | | | | |
| 21219 | 中企摩通四乙购Ａ | 0.082 | -3.53% | 30/12/2024 | 7,336 | | | | | |
| 21486 | 中企法兴四乙购Ａ | 0.081 | 0.00% | 30/12/2024 | 7,336 | | | | | |
| 28125 | 中企摩通五四购Ｂ | 0.054 | 0.00% | 29/04/2025 | 8,400 | | | | | |
| 28124 | 中企摩通五四购Ａ | 0.045 | -2.17% | 29/04/2025 | 9,000 | | | | | |
| 28325 | 中企汇丰五四购Ａ | 0.041 | 0.00% | 29/04/2025 | 9,045 | | | | | |
| 28379 | 中企法兴五四购Ａ | 0.040 | -2.44% | 29/04/2025 | 9,045 | | | | | |
|
按盘价 
0.217 +0.002 (+0.930%)