68537 腾讯摩通五甲牛B (R 牛证)
实时 按盘价 跌0.260 -0.005 (-1.887%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽B0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽A0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽B0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽A0.0120.00%23/07/2025
     233.80022266腾讯摩通五七沽A0.0100.00%23/07/2025
     234.00022099腾讯汇丰五七沽A0.0130.00%30/07/2025
     270.00021227腾讯麦银五三沽A0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽A0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽A0.0100.00%24/03/2025
     289.80024899腾讯瑞银五三沽A0.0100.00%24/03/2025
     289.80024931腾讯花旗五三沽A0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽A0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽A0.0120.00%24/03/2025
     290.00024666腾讯中银五三沽A0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽A0.0340.00%23/10/2025
     299.80026251腾讯华泰五乙沽A0.054+10.20%29/12/2025
     299.80026279腾讯汇丰五乙沽A0.046-2.13%24/12/2025
     299.80026294腾讯摩利五乙沽A0.055-1.79%24/12/2025
     299.80027124腾讯瑞银五乙沽A0.0560.00%24/12/2025
     299.80027143腾讯摩通五十沽A0.049-7.55%23/10/2025
     299.80027467腾讯瑞银五十沽A0.049+2.08%23/10/2025
     299.80027484腾讯中银五十沽A0.0370.00%23/10/2025
     299.80027496腾讯花旗五十沽A0.034+6.25%23/10/2025
     299.80027553腾讯汇丰五十沽A0.038+2.70%24/10/2025
     299.80027588腾讯法兴五十沽A0.0450.00%23/10/2025
     299.80028896腾讯国君五十沽A0.0480.00%23/10/2025
     300.00025745腾讯法巴六一沽A0.046+2.22%05/01/2026
     300.00026775腾讯信证五十沽A0.070+1.45%31/10/2025
     319.80026125腾讯汇丰五六沽A0.0230.00%20/06/2025
     319.80026272腾讯国君五六沽A0.020-4.76%20/06/2025
     319.80026292腾讯摩利五六沽A0.024-4.00%20/06/2025
     319.80027049腾讯星展五六沽A0.0200.00%20/06/2025
     319.80027091腾讯瑞银五六沽A0.023+4.55%20/06/2025
     319.80027115腾讯摩通五六沽A0.0260.00%20/06/2025
     319.80027139腾讯花旗五六沽A0.019-5.00%20/06/2025
     319.80027141腾讯法兴五六沽A0.028+7.69%20/06/2025
22971腾讯法巴五三购A1.7500.00%04/03/2025320.00025849腾讯中银五六沽A0.0230.00%27/06/2025
23038腾讯法巴五四购B1.8000.00%02/04/2025320.00026734腾讯法巴五七沽A0.0250.00%03/07/2025
     342.00027686腾讯星展五四沽A0.0150.00%01/04/2025
     348.48028206腾讯摩通五六沽B0.035-5.41%20/06/2025
     349.80027911腾讯摩利五六沽B0.035+2.94%23/06/2025
     349.80027914腾讯瑞银五六沽B0.041+13.89%23/06/2025
     349.80027925腾讯汇丰五六沽B0.036-5.26%23/06/2025
     349.80028010腾讯法兴五六沽B0.0380.00%23/06/2025
     349.80028066腾讯国君五六沽B0.024+4.35%23/06/2025
     349.80029461腾讯星展五六沽B0.0290.00%23/06/2025
     349.80029536腾讯花旗五六沽B0.028+3.70%23/06/2025
     350.00027691腾讯信证五六沽A0.055-1.79%30/06/2025
     363.43027912腾讯摩利五三沽B0.0100.00%25/03/2025
     363.43027913腾讯瑞银五三沽B0.0100.00%25/03/2025
     363.43028011腾讯花旗五三沽B0.0100.00%25/03/2025
     363.43028485腾讯法兴五三沽B0.0100.00%25/03/2025
     363.63027710腾讯摩通五四沽A0.013-7.14%01/04/2025
     363.80013852腾讯摩利五八沽A0.00%11/08/2025
     363.80013864腾讯摩通五八沽B0.0710.00%11/08/2025
     363.80013869腾讯国君五八沽A0.079+2.60%11/08/2025
     363.80013880腾讯法巴五八沽A0.00%11/08/2025
     363.80013922腾讯汇丰五八沽A0.073+2.82%11/08/2025
     363.80013938腾讯法兴五八沽A0.0700.00%11/08/2025
     363.80014004腾讯花旗五八沽A0.074+7.25%11/08/2025
     364.00013668腾讯星展五八沽A0.086+3.61%18/08/2025
     366.00026310腾讯信证五二沽A0.0100.00%28/02/2025
     366.88013697腾讯瑞银五八沽A0.078+9.86%18/08/2025
     369.80029400腾讯摩利五六沽C0.039+2.63%20/06/2025
     369.80029416腾讯瑞银五六沽C0.048+11.63%20/06/2025
     369.80029663腾讯汇丰五六沽C0.042+7.69%20/06/2025
     369.80029684腾讯摩通五六沽C0.048-4.00%20/06/2025
14486腾讯麦银五乙购A0.3200.00%30/12/2025370.00027871腾讯中银五六沽B0.035-10.26%27/06/2025
16802腾讯法巴六一购A0.3000.00%05/01/2026370.000     
23905腾讯法巴五七购B1.340-2.90%03/07/2025370.000     
17344腾讯汇丰五乙购A0.2950.00%19/12/2025370.18029949腾讯花旗五六沽C0.046+2.22%20/06/2025
16897腾讯摩利五乙购B0.2950.00%19/12/2025370.200     
17408腾讯摩通五乙购B0.305-3.17%19/12/2025370.200     
17434腾讯瑞银五乙购B0.3000.00%19/12/2025370.200     
17439腾讯星展五乙购A0.2950.00%19/12/2025370.200     
17447腾讯高盛五乙购B0.295+1.72%19/12/2025370.200     
17502腾讯法兴五乙购B0.3000.00%19/12/2025370.200     
19995腾讯花旗五乙购B0.2900.00%23/12/2025370.200     
24665腾讯中银五乙购A0.2950.00%30/12/2025370.200     
     374.68014030腾讯摩利五八沽C0.095-7.77%11/08/2025
     374.88013818腾讯瑞银五八沽B0.085+1.19%18/08/2025
     374.88014146腾讯信证五八沽A0.1150.00%18/08/2025
     376.76028044腾讯摩通五四沽B0.020-4.76%07/04/2025
     378.68028137腾讯汇丰五三沽B0.0100.00%27/03/2025
     378.88027848腾讯瑞银五四沽A0.017-5.56%03/04/2025
     379.99013838腾讯摩通五八沽A0.089-1.11%18/08/2025
     379.99027838腾讯摩利五四沽A0.0130.00%03/04/2025
     388.68014116腾讯摩利五八沽D0.106-0.93%12/08/2025
     388.88013902腾讯瑞银五八沽C0.115+3.60%19/08/2025
24709腾讯摩利五三购A1.000-1.96%11/03/2025399.900     
12981腾讯花旗五乙购A0.249-0.40%30/12/2025400.000     
16461腾讯东亚五乙购A0.2650.00%22/12/2025400.000     
21734腾讯法巴五四购A1.020-1.92%02/04/2025400.000     
16609腾讯摩通五乙购A0.2550.00%19/12/2025400.040     
     400.08013885腾讯华泰五九沽A0.00%23/09/2025
     400.08013895腾讯瑞银五九沽A0.145+2.11%23/09/2025
     400.08013948腾讯摩通五九沽A0.144+2.13%23/09/2025
     400.08013963腾讯星展五九沽A0.156+1.30%23/09/2025
     400.08013993腾讯汇丰五九沽A0.139+6.11%23/09/2025
13459腾讯汇丰五乙购B0.00%19/12/2025400.200     
16875腾讯高盛五乙购A0.2500.00%19/12/2025400.200     
16896腾讯摩利五乙购A0.2470.00%19/12/2025400.200     
16923腾讯法兴五乙购A0.2550.00%19/12/2025400.200     
17288腾讯瑞银五乙购A0.2550.00%19/12/2025400.200     
17297腾讯国君五乙购A0.260-1.89%19/12/2025400.200     
17437腾讯星展六一购A0.247-3.14%07/01/2026400.200     
23606腾讯花旗五三购A1.010-1.94%26/03/2025400.200     
23627腾讯瑞银五三购A1.0500.00%26/03/2025400.200     
23655腾讯摩通五三购A1.0300.00%26/03/2025400.200     
24208腾讯中银五三购A1.0500.00%26/03/2025400.200     
24234腾讯汇丰五三购A1.010-0.98%26/03/2025400.200     
     400.28013694腾讯中银五九沽A0.125+4.17%30/09/2025
23119腾讯麦银五乙购B1.240-1.59%02/12/2025407.000     
     409.79014175腾讯法巴五八沽B0.00%13/08/2025
     409.79014194腾讯瑞银五八沽D0.133+9.92%13/08/2025
     409.79014216腾讯法兴五八沽B0.142-1.39%13/08/2025
     409.79014237腾讯花旗五八沽B0.146+3.55%13/08/2025
     409.99013969腾讯摩利五八沽B0.181-0.55%20/08/2025
13217腾讯星展五八购A0.209-0.48%29/08/2025410.000     
14564腾讯法巴五九购A0.219-3.10%02/09/2025410.000     
13905腾讯摩利五八购A0.206-0.48%22/08/2025410.200     
13952腾讯摩通五八购A0.213-3.18%22/08/2025410.200     
13965腾讯汇丰五九购A0.209-2.34%02/09/2025410.200     
14000腾讯瑞银五八购A0.213-0.47%22/08/2025410.200     
14900腾讯法兴五八购A0.207-2.82%22/08/2025410.200     
14995腾讯高盛五八购A0.2140.00%22/08/2025410.200     
17007腾讯麦银五八购A0.205-2.38%22/08/2025410.200     
18342腾讯花旗五八购A0.210+0.48%22/08/2025410.200     
25265腾讯国君五八购A0.2160.00%22/08/2025410.200     
22549腾讯麦银五四购B0.920+2.22%01/04/2025412.500     
13009腾讯瑞银五四购F0.9500.00%09/04/2025412.700     
29324腾讯摩利五三购I0.900-2.17%25/03/2025412.700     
     417.57014187腾讯汇丰五八沽B0.00%12/08/2025
     417.77013910腾讯摩通五八沽C0.157+3.29%19/08/2025
13127腾讯摩利五六购E0.900-2.17%25/06/2025419.990     
13105腾讯花旗六一购A0.218-3.54%29/01/2026420.000     
21736腾讯法巴五七购A0.890-3.26%03/07/2025420.000     
26280腾讯汇丰六一购A0.2290.00%22/01/2026420.180     
13250腾讯中银五六购C0.8700.00%25/06/2025420.200     
16610腾讯摩通六一购A0.233-1.27%22/01/2026420.200     
16758腾讯瑞银六一购A0.221-3.91%22/01/2026420.200     
16893腾讯摩利六一购A0.218-2.68%22/01/2026420.200     
16926腾讯法兴六一购A0.230-1.29%22/01/2026420.200     
17037腾讯高盛六一购A0.231-3.35%22/01/2026420.200     
25164腾讯中银六一购A0.2210.00%29/01/2026420.200     
25439腾讯韩投六一购A0.229+10.63%22/01/2026420.200     
29321腾讯摩利五六购C0.8600.00%05/06/2025423.990     
13023腾讯中银五五购B0.820-1.20%29/05/2025424.190     
13024腾讯花旗五五购B0.8600.00%29/05/2025424.190     
13045腾讯国君五六购C0.8500.00%03/06/2025424.190     
13062腾讯汇丰五五购C0.840+1.20%29/05/2025424.190     
13109腾讯法巴五五购C0.8200.00%29/05/2025424.190     
13132腾讯摩通五五购C0.8800.00%29/05/2025424.190     
13178腾讯瑞银五五购C0.8800.00%29/05/2025424.190     
24644腾讯信证五二购A0.7800.00%28/02/2025425.000     
27178腾讯摩利五三购D0.5600.00%03/03/2025429.990     
13032腾讯信证五七购A0.8000.00%09/07/2025438.000     
13123腾讯摩利五七购D0.7800.00%02/07/2025438.200     
13156腾讯中银五七购E0.7600.00%02/07/2025438.200     
13160腾讯法巴五七购E0.7700.00%02/07/2025438.200     
13181腾讯汇丰五七购C0.780-2.50%02/07/2025438.200     
13283腾讯摩通五七购G0.8100.00%02/07/2025438.200     
13294腾讯瑞银五七购E0.7900.00%02/07/2025438.200     
26218腾讯摩通八乙购A0.370+2.78%22/12/2028448.800     
27182腾讯摩利八乙购A0.3350.00%15/12/2028449.000     
27205腾讯瑞银八乙购A0.360-2.70%15/12/2028449.000     
24909腾讯法巴五四购C0.560-6.67%02/04/2025450.000     
27109腾讯法巴五八购A0.7300.00%04/08/2025450.000     
13054腾讯中银五七购C0.7300.00%28/07/2025450.200     
26544腾讯瑞银五三购D0.580-3.33%26/03/2025450.200     
26589腾讯国君五三购B0.540-3.57%26/03/2025450.200     
26591腾讯花旗五三购C0.540-5.26%26/03/2025450.200     
26622腾讯摩通五三购D0.530-3.64%26/03/2025450.200     
26634腾讯汇丰五三购D0.540-5.26%26/03/2025450.200     
26792腾讯中银五三购C0.570-1.72%28/03/2025450.200     
29633腾讯华泰五三购A0.5600.00%26/03/2025450.200     
26966腾讯摩利五三购C0.520-8.77%26/03/2025451.990     
27020腾讯摩通五三购E0.5100.00%19/03/2025452.190     
27048腾讯法兴五三购B0.500-12.28%19/03/2025452.190     
13017腾讯摩利五七购B0.680-2.86%09/07/2025456.990     
13113腾讯花旗五七购A0.640-1.54%02/07/2025457.190     
13187腾讯摩通五七购F0.6700.00%02/07/2025457.190     
13077腾讯法巴五八购C0.680-2.86%04/08/2025458.000     
13067腾讯摩通五七购D0.6300.00%14/07/2025466.660     
13120腾讯汇丰五七购B0.6200.00%07/07/2025466.860     
13124腾讯摩利五七购E0.610-1.61%07/07/2025466.860     
13137腾讯瑞银五七购D0.610-3.17%07/07/2025466.860     
13154腾讯国君五七购B0.5900.00%07/07/2025466.860     
13155腾讯中银五七购D0.5800.00%07/07/2025466.860     
13162腾讯法巴五七购F0.00%07/07/2025466.860     
13299腾讯法兴五七购B0.6200.00%07/07/2025466.860     
13028腾讯法巴五九购C0.640-3.03%02/09/2025476.000     
13322腾讯汇丰五八购B0.6600.00%26/08/2025476.200     
13018腾讯摩利五七购C0.520-5.45%09/07/2025479.990     
29490腾讯摩利五六购D0.465-5.10%03/06/2025479.990     
26824腾讯法巴五十购B0.670-2.90%03/10/2025480.000     
29388腾讯法兴五六购B0.490-2.00%10/06/2025480.000     
13094腾讯汇丰五七购A0.540-1.82%02/07/2025480.190     
13099腾讯瑞银五七购C0.5200.00%02/07/2025480.190     
13106腾讯摩通五七购E0.530-1.85%02/07/2025480.190     
27332腾讯摩利五九购A0.6600.00%25/09/2025480.190     
29358腾讯中银五九购B0.620-3.12%25/09/2025480.200     
29567腾讯瑞银五六购C0.490-3.92%03/06/2025480.200     
29575腾讯中银五六购B0.455-2.15%03/06/2025480.200     
29651腾讯摩通五六购B0.475-3.06%03/06/2025480.200     
29820腾讯汇丰五六购C0.445-4.30%03/06/2025480.200     
29950腾讯花旗五六购B0.460-2.13%03/06/2025480.200     
     481.61014136腾讯法兴六乙沽A0.1380.00%17/12/2026
     481.61014201腾讯瑞银六乙沽A0.00%17/12/2026
     481.61014210腾讯花旗六乙沽A0.1400.00%17/12/2026
     481.81013911腾讯摩通六乙沽A0.00%24/12/2026
     481.81014186腾讯汇丰六乙沽A0.00%24/12/2026
27414腾讯法巴六一购B0.720-2.70%05/01/2026490.000     
25867腾讯国君五三购A0.204-7.27%26/03/2025499.800     
27333腾讯摩利五九购B0.570-1.72%25/09/2025499.990     
28577腾讯摩利五三购H0.210-7.08%26/03/2025499.990     
14148腾讯汇丰六七购A0.195-1.52%02/07/2026500.000     
21122腾讯麦银五十购A0.560-5.08%03/10/2025500.000     
25260腾讯法巴五四购D0.230-9.80%02/04/2025500.000     
13015腾讯汇丰五九购C0.5700.00%25/09/2025500.500     
13044腾讯国君五九购B0.5700.00%25/09/2025500.500     
13053腾讯中银五九购D0.530-1.85%25/09/2025500.500     
13159腾讯华泰五九购A0.5800.00%25/09/2025500.500     
25936腾讯汇丰五三购C0.218-9.17%28/03/2025500.500     
25943腾讯瑞银五三购C0.218-5.63%26/03/2025500.500     
26005腾讯摩通五三购C0.225-6.64%26/03/2025500.500     
26339腾讯花旗五三购B0.200-8.26%26/03/2025500.500     
26366腾讯韩投五三购A0.230-1.29%26/03/2025500.500     
26379腾讯法兴五三购A0.202-7.34%26/03/2025500.500     
28662腾讯中银五三购D0.207-3.27%26/03/2025500.500     
29290腾讯花旗五九购A0.540-5.26%25/09/2025500.500     
29298腾讯法巴五九购B0.550-3.51%25/09/2025500.500     
13010腾讯瑞银五九购B0.550-3.51%22/09/2025500.990     
13104腾讯摩通五九购B0.550-1.79%15/09/2025501.490     
13125腾讯摩利五九购D0.5500.00%15/09/2025501.490     
13153腾讯法兴五九购A0.5500.00%15/09/2025501.490     
13161腾讯法巴五九购D0.550-3.51%15/09/2025501.490     
13019腾讯摩利五八购B0.470-1.05%11/08/2025506.990     
13098腾讯瑞银五八购B0.455-4.21%04/08/2025507.490     
13182腾讯汇丰五八购A0.470-3.09%04/08/2025507.490     
13207腾讯摩通五八购B0.470-3.09%04/08/2025507.490     
13418腾讯华泰五八购A0.00%04/08/2025507.490     
13561腾讯中银五八购A0.455-3.19%04/08/2025507.490     
13745腾讯法巴五八购D0.445-4.30%04/08/2025507.490     
13038腾讯摩通五七购C0.410-4.65%10/07/2025509.800     
24765腾讯麦银五七购A0.4000.00%03/07/2025510.000     
24911腾讯法巴五七购C0.385-3.75%03/07/2025510.000     
13097腾讯瑞银五七购B0.4000.00%03/07/2025510.300     
13116腾讯法兴五七购A0.400-1.23%03/07/2025510.300     
25011腾讯汇丰五六购A0.385-1.28%25/06/2025510.500     
25014腾讯国君五六购A0.370-5.13%25/06/2025510.500     
25156腾讯中银五七购A0.385-3.75%03/07/2025510.500     
26743腾讯摩通五六购A0.385-3.75%25/06/2025510.500     
26750腾讯瑞银五六购A0.385-2.53%25/06/2025510.500     
26967腾讯摩利五六购B0.375-2.60%25/06/2025510.500     
27194腾讯信证五六购A0.350-7.89%25/06/2025510.500     
28458腾讯摩利五四购E0.229-6.15%15/04/2025513.990     
28621腾讯摩通五四购D0.212-5.78%08/04/2025514.490     
28641腾讯瑞银五四购E0.210-5.41%08/04/2025514.490     
28935腾讯中银五四购A0.206-10.82%08/04/2025514.490     
28989腾讯汇丰五四购D0.197-8.37%08/04/2025514.490     
27618腾讯星展五四购A0.280-1.75%25/04/2025515.000     
29153腾讯法兴五四购C0.235-6.00%16/04/2025515.500     
25215腾讯摩利五六购A0.305-4.69%02/06/2025520.000     
26370腾讯摩通五五购A0.305-6.15%26/05/2025520.500     
26390腾讯瑞银五五购A0.290-1.69%26/05/2025520.500     
27658腾讯中银五五购A0.285-6.56%26/05/2025520.500     
28874腾讯花旗五五购A0.265-5.36%26/05/2025520.500     
28992腾讯汇丰五五购A0.305-4.69%28/05/2025520.500     
29459腾讯法巴五五购B0.280-5.08%26/05/2025520.500     
29059腾讯法兴五六购A0.255-5.56%02/06/2025538.000     
13839腾讯摩通五五购D0.265-7.02%26/05/2025538.500     
13901腾讯瑞银五五购D0.250-5.66%26/05/2025538.500     
29431腾讯摩利五五购A0.237-5.20%26/05/2025538.500     
29444腾讯汇丰五五购B0.220-3.51%26/05/2025538.500     
13646腾讯信证五七购B0.345-4.17%28/07/2025539.980     
13579腾讯花旗五七购B0.330-5.71%28/07/2025539.990     
28704腾讯法巴五八购B0.345-4.17%04/08/2025540.000     
13653腾讯法兴五七购C0.335-2.90%28/07/2025540.500     
13711腾讯汇丰五七购D0.360-2.70%28/07/2025540.500     
29001腾讯摩利五七购A0.340-2.86%28/07/2025540.500     
29182腾讯瑞银五七购A0.335-5.63%28/07/2025540.500     
29202腾讯摩通五七购B0.345-4.17%28/07/2025540.500     
29205腾讯国君五七购A0.340-5.56%28/07/2025540.500     
29472腾讯中银五七购B0.340-4.23%28/07/2025540.500     
25194腾讯中银五三购B0.080-5.88%31/03/2025560.000     
25261腾讯法巴五十购A0.320-4.48%03/10/2025560.000     
25530腾讯法巴五四购E0.088-11.11%02/04/2025560.000     
28221腾讯信证六四购A0.124-0.80%27/04/2026560.000     
27829腾讯国君五三购C0.070-10.26%28/03/2025560.300     
13556腾讯汇丰五九购D0.385-3.75%25/09/2025560.500     
25332腾讯汇丰五三购B0.081-10.99%31/03/2025560.500     
25335腾讯摩利五三购B0.052-14.75%24/03/2025560.500     
25399腾讯瑞银五三购B0.059-21.33%24/03/2025560.500     
25428腾讯摩通五三购B0.060-15.49%24/03/2025560.500     
26438腾讯瑞银五九购A0.375-3.85%25/09/2025560.500     
27646腾讯国君五九购A0.3900.00%25/09/2025560.500     
27675腾讯摩通五九购A0.390-2.50%25/09/2025560.500     
27877腾讯花旗五三购D0.053-25.35%24/03/2025560.500     
27893腾讯法兴五三购C0.060-16.67%24/03/2025560.500     
28450腾讯汇丰六四购A0.113-0.88%20/04/2026560.500     
28463腾讯摩利六四购A0.115-1.71%20/04/2026560.500     
28488腾讯摩通六四购A0.125-2.34%20/04/2026560.500     
28490腾讯星展六四购A0.115-4.17%20/04/2026560.500     
28534腾讯法兴六四购A0.117-2.50%20/04/2026560.500     
28540腾讯瑞银六四购A0.119-3.25%20/04/2026560.500     
28543腾讯花旗六四购A0.120-0.83%20/04/2026560.500     
29579腾讯中银五九购C0.320-3.03%25/09/2025560.500     
28574腾讯摩利五九购C0.340-2.86%15/09/2025563.000     
13007腾讯汇丰五九购B0.355-1.39%08/09/2025563.500     
13263腾讯摩通五九购C0.340-2.86%08/09/2025563.500     
13398腾讯法巴五九购E0.340-4.23%08/09/2025563.500     
13873腾讯中银五九购E0.320-4.48%08/09/2025563.500     
13770腾讯摩通五八购C0.285-3.39%18/08/2025575.880     
27788腾讯摩通五五购B0.142-8.39%13/05/2025577.770     
13968腾讯摩利五五购B0.149-6.87%20/05/2025578.270     
28548腾讯瑞银五五购B0.125-6.02%06/05/2025578.270     
25743腾讯法巴六四购A0.480-2.04%02/04/2026580.000     
27813腾讯法巴五七购D0.219-6.01%03/07/2025580.000     
13735腾讯摩利五六购F0.193-5.85%25/06/2025580.500     
13809腾讯华泰五六购A0.212-2.75%25/06/2025580.500     
13832腾讯法兴五六购C0.204-5.99%25/06/2025580.500     
29002腾讯瑞银五六购B0.190-2.56%25/06/2025580.500     
29015腾讯摩通五七购A0.211-4.95%03/07/2025580.500     
29029腾讯花旗五六购A0.195-8.02%25/06/2025580.500     
29040腾讯汇丰五六购B0.199-5.69%26/06/2025580.500     
29551腾讯摩利六三购A0.500-1.96%26/03/2026580.500     
29698腾讯国君五六购B0.175-4.37%25/06/2025580.500     
27836腾讯摩利五四购A0.114-7.32%30/04/2025581.990     
28967腾讯摩通五四购E0.099-7.48%23/04/2025582.490     
28063腾讯华泰五四购A0.058-14.71%07/04/2025590.000     
28338腾讯摩利五三购F0.054-12.90%28/03/2025590.500     
28430腾讯摩通五三购F0.052-16.13%28/03/2025590.500     
28469腾讯瑞银五三购E0.053-14.52%28/03/2025590.500     
27852腾讯汇丰五四购A0.089-11.00%30/04/2025598.880     
28713腾讯法兴五四购B0.074-9.76%23/04/2025598.930     
28460腾讯摩利五四购F0.080-11.11%23/04/2025599.380     
28528腾讯花旗五四购B0.077-12.50%23/04/2025599.380     
28547腾讯瑞银五四购D0.085-7.61%23/04/2025599.380     
28627腾讯国君五五购A0.120-4.76%09/05/2025599.380     
28573腾讯麦银五五购A0.115-7.26%06/05/2025605.280     
27981腾讯法巴五五购A0.091-9.00%06/05/2025610.000     
27996腾讯瑞银五四购A0.046-9.80%07/04/2025618.880     
28441腾讯星展五三购A0.032-17.95%31/03/2025619.380     
28115腾讯摩通五四购B0.045-11.76%07/04/2025622.220     
28327腾讯摩利五三购E0.033-10.81%28/03/2025622.720     
28439腾讯法兴五三购D0.031-22.50%28/03/2025622.720     
27759腾讯信证五四购A0.105-9.48%02/04/2025628.880     
14301腾讯花旗五六购C0.1340.00%20/06/2025629.990     
27872腾讯中银五六购A0.1210.00%27/06/2025630.000     
13940腾讯法兴五六购D0.135-6.25%20/06/2025630.500     
13943腾讯摩利五六购G0.132-6.38%20/06/2025630.500     
13950腾讯国君五六购D0.149-2.61%20/06/2025630.500     
13996腾讯法巴五六购A0.122-8.27%20/06/2025630.500     
14011腾讯摩通五六购C0.135-7.53%20/06/2025630.500     
14023腾讯瑞银五六购D0.137-4.86%20/06/2025630.500     
14041腾讯汇丰五六购D0.140-6.67%20/06/2025630.500     
13851腾讯摩通五八购D0.194-6.28%18/08/2025633.330     
14059腾讯摩利五八购C0.185-7.04%11/08/2025633.830     
14277腾讯法巴五八购G0.00%11/08/2025633.830     
14284腾讯瑞银五八购E0.00%11/08/2025633.830     
27972腾讯摩利五四购B0.048-14.29%14/04/2025639.990     
13876腾讯中银五八购B0.172-5.49%28/08/2025640.000     
28226腾讯国君五四购A0.0330.00%07/04/2025640.490     
14157腾讯华泰五八购B0.00%21/08/2025640.500     
28194腾讯汇丰五四购B0.038-15.56%08/04/2025648.000     
27821腾讯法巴五甲购A0.240-4.00%04/11/2025650.000     
13752腾讯汇丰五十购A0.260-3.70%27/10/2025650.500     
28546腾讯瑞银五十购A0.242-2.81%27/10/2025650.500     
28672腾讯摩利五十购A0.237-3.66%27/10/2025650.500     
29453腾讯摩通五十购A0.245-5.77%27/10/2025650.500     
29484腾讯国君五十购A0.2550.00%27/10/2025650.500     
29503腾讯花旗五十购A0.2500.00%27/10/2025650.500     
29954腾讯中银五十购A0.231-3.35%27/10/2025650.500     
28374腾讯瑞银五四购C0.042-4.55%14/04/2025658.880     
28486腾讯摩通五四购C0.033-15.38%07/04/2025659.380     
28009腾讯法兴五四购A0.027-18.18%07/04/2025678.000     
13899腾讯瑞银五八购C0.153-1.29%19/08/2025678.880     
14113腾讯摩利五八购D0.144-8.28%12/08/2025679.380     
14152腾讯摩通五八购F0.145-4.61%12/08/2025679.380     
28099腾讯花旗五四购A0.019-34.48%07/04/2025682.000     
28390腾讯摩利五三购G0.013-23.53%28/03/2025682.500     
28479腾讯摩通五三购G0.0190.00%28/03/2025682.500     
27957腾讯信证五五购A0.081-7.95%13/05/2025688.000     
13995腾讯法巴五八购E0.177-7.81%20/08/2025688.880     
14168腾讯摩利五八购E0.147-8.12%13/08/2025689.380     
14293腾讯摩通五八购G0.1410.00%13/08/2025689.380     
14299腾讯法兴五八购C0.1380.00%13/08/2025689.380     
14311腾讯汇丰五八购D0.1490.00%13/08/2025689.380     
18775腾讯麦银五四购A0.026+8.33%01/04/2025700.000     
27822腾讯法巴六一购C0.234-6.40%05/01/2026700.000     
28030腾讯摩通五四购A0.025-16.67%17/04/2025700.000     
29474腾讯中银五乙购B0.207-3.72%30/12/2025700.050     
13713腾讯汇丰五乙购C0.255-3.77%24/12/2025700.500     
13740腾讯国君六一购A0.2800.00%05/01/2026700.500     
28234腾讯摩利五四购C0.025-3.85%10/04/2025700.500     
28449腾讯汇丰五四购C0.028-12.50%10/04/2025700.500     
28545腾讯瑞银五乙购C0.285-3.39%24/12/2025700.500     
28673腾讯摩利五乙购C0.260-3.70%24/12/2025700.500     
29454腾讯摩通五乙购C0.290-3.33%24/12/2025700.500     
28269腾讯瑞银五四购B0.022-15.38%09/04/2025703.880     
28442腾讯摩利五四购D0.014-26.32%01/04/2025704.380     
14024腾讯摩通五八购E0.1130.00%20/08/2025736.000     
14170腾讯摩利五八购F0.1160.00%13/08/2025736.500     
14184腾讯法巴五八购F0.00%13/08/2025736.500     
14213腾讯法兴五八购B0.110-3.51%13/08/2025736.500     
14246腾讯国君五八购B0.1350.00%13/08/2025736.500     
14281腾讯瑞银五八购D0.00%13/08/2025736.500     
14308腾讯汇丰五八购C0.1190.00%13/08/2025736.500     
29574腾讯中银六乙购A0.5400.00%31/12/2026768.000     
28308腾讯星展五五购A0.033-2.94%23/05/2025777.000     
28077腾讯中银五九购A0.075-11.76%29/09/2025818.000     
22629腾讯韩投八八购A0.970+1.04%08/08/2028888.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 27/02/2025 11:30
  实时报价更新时间为 27/02/2025 11:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。