68466 恒指法巴八甲牛B (R 牛证)
实时 按盘价 跌0.340 -0.045 (-11.688%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽C0.0100.00%28/03/2025
     13,23423131恒指汇丰五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽C0.0170.00%28/03/2025
     13,23523159恒指法兴五三沽C0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽A0.0100.00%28/03/2025
     14,00017584恒指汇丰五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽B0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽B0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽B0.0100.00%28/03/2025
     14,00021998恒指中银五三沽A0.0200.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,92518665恒指法兴五三沽B0.0120.00%28/03/2025
     15,00014849恒指汇丰五三沽A0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽A0.0100.00%28/03/2025
     15,00017118恒指瑞银五三沽A0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽A0.0100.00%28/03/2025
     17,21413338恒指瑞银五七沽B0.033+3.12%30/07/2025
     17,21413342恒指法兴五七沽A0.034+6.25%30/07/2025
     17,21413362恒指摩利五七沽A0.0350.00%30/07/2025
     17,21413379恒指花旗五七沽B0.025+4.17%30/07/2025
     17,30013308恒指摩通五七沽A0.036+9.09%30/07/2025
     17,41329262恒指法兴五五沽A0.017+21.43%29/05/2025
     17,41329269恒指瑞银五五沽B0.0150.00%29/05/2025
     17,41329280恒指摩利五五沽B0.0140.00%29/05/2025
     17,41329303恒指汇丰五五沽A0.0120.00%29/05/2025
     17,41329343恒指花旗五五沽A0.018+63.64%29/05/2025
     17,50029224恒指摩通五五沽B0.015+7.14%29/05/2025
     17,51227728恒指瑞银五三沽F0.0100.00%28/03/2025
     17,60027591恒指摩通五三沽E0.0100.00%28/03/2025
     17,71113245恒指法兴五六沽A0.027+8.00%27/06/2025
     17,71129824恒指花旗五六沽A0.0190.00%27/06/2025
     17,71129834恒指瑞银五六沽B0.027+8.00%27/06/2025
     17,71129867恒指汇丰五六沽A0.024+14.29%27/06/2025
     17,80029726恒指摩通五六沽B0.028+7.69%27/06/2025
     17,91029263恒指法兴五五沽B0.0150.00%29/05/2025
     17,91029268恒指瑞银五五沽A0.015+7.14%29/05/2025
     17,91029277恒指国君五五沽A0.0110.00%29/05/2025
     17,91029278恒指摩利五五沽A0.017+6.25%29/05/2025
     17,91029307恒指汇丰五五沽B0.014+16.67%29/05/2025
27451恒指法巴五九购A1.120-3.45%29/09/202518,000     
     18,00029223恒指摩通五五沽A0.0170.00%29/05/2025
     18,10927721恒指摩利五三沽A0.0100.00%28/03/2025
     18,10927726恒指瑞银五三沽E0.0100.00%28/03/2025
     18,10927732恒指汇丰五三沽D0.0100.00%28/03/2025
     18,20027590恒指摩通五三沽D0.0100.00%28/03/2025
     18,40813235恒指汇丰五六沽B0.024+9.09%27/06/2025
     18,40813266恒指法兴五六沽B0.027+8.00%27/06/2025
     18,40813289恒指国君五六沽A0.022+10.00%27/06/2025
     18,40813326恒指花旗五六沽B0.0230.00%27/06/2025
     18,40813333恒指摩利五六沽A0.00%27/06/2025
     18,40829833恒指瑞银五六沽A0.028+3.70%27/06/2025
     18,50029716恒指摩通五六沽A0.030+7.14%27/06/2025
     18,50727906恒指摩利五四沽A0.0100.00%29/04/2025
     18,50727916恒指摩通五四沽A0.0100.00%29/04/2025
     18,50727921恒指法兴五四沽A0.0110.00%29/04/2025
     18,50727928恒指汇丰五四沽A0.0100.00%29/04/2025
     18,50728428恒指花旗五四沽D0.0110.00%29/04/2025
     18,60027714恒指瑞银五四沽A0.0100.00%29/04/2025
     18,60027963恒指国君五四沽A0.0100.00%29/04/2025
     18,60028604恒指法巴五四沽A0.0130.00%29/04/2025
     18,90513332恒指摩利五十沽A0.00%30/10/2025
     18,90513336恒指瑞银五七沽A0.036+5.88%30/07/2025
     18,90513376恒指花旗五七沽A0.032+6.67%30/07/2025
     18,90513413恒指法兴五七沽B0.037+5.71%30/07/2025
     18,90527723恒指摩利五三沽B0.0100.00%28/03/2025
     18,90527725恒指瑞银五三沽D0.0100.00%28/03/2025
     18,90527733恒指汇丰五三沽E0.0100.00%28/03/2025
     18,90527783恒指法兴五三沽D0.0100.00%28/03/2025
     18,90527879恒指花旗五三沽D0.0100.00%28/03/2025
     18,90528932恒指瑞银五十沽A0.049+4.26%30/10/2025
     18,90528957恒指汇丰五十沽A0.045+7.14%30/10/2025
     18,90529013恒指摩通五十沽A0.051+6.25%30/10/2025
     19,00013309恒指摩通五七沽B0.039+5.41%30/07/2025
     19,00027595恒指摩通五三沽F0.0100.00%28/03/2025
     19,00027989恒指中银五十沽A0.047+6.82%30/10/2025
29214恒指摩通五五购A0.580-1.69%29/05/202519,000     
29266恒指瑞银五五购C0.570-1.72%29/05/202519,095     
29281恒指摩利五五购A0.570-1.72%29/05/202519,095     
     19,10428208恒指法兴五四沽C0.013+30.00%29/04/2025
     19,10428215恒指汇丰五四沽C0.0100.00%29/04/2025
     19,10429614恒指摩通五四沽G0.011+10.00%29/04/2025
     19,10429621恒指摩利五四沽F0.0130.00%29/04/2025
     19,20027847恒指瑞银五四沽C0.013+18.18%29/04/2025
     19,40328255恒指汇丰五四沽D0.0110.00%29/04/2025
     19,40328276恒指瑞银五四沽I0.0130.00%29/04/2025
     19,40329248恒指花旗五四沽E0.0100.00%29/04/2025
     19,40329427恒指法兴五四沽G0.0120.00%29/04/2025
     19,40329581恒指中银五四沽A0.011+10.00%29/04/2025
     19,50028025恒指摩通五四沽D0.014+16.67%29/04/2025
     19,90013405恒指瑞银五九沽A0.059+3.51%29/09/2025
     19,90013437恒指摩利五九沽A0.055+7.84%29/09/2025
     19,90013490恒指汇丰五九沽A0.051+4.08%29/09/2025
     19,90013511恒指法兴五九沽A0.056+5.66%29/09/2025
     19,90013577恒指花旗五九沽A0.054+8.00%29/09/2025
     19,90013589恒指摩通五九沽A0.059+5.36%29/09/2025
     19,90028138恒指汇丰五四沽B0.0150.00%29/04/2025
     19,90028151恒指摩利五四沽B0.0130.00%29/04/2025
     19,90028189恒指花旗五四沽A0.012+9.09%29/04/2025
     19,90028207恒指法兴五四沽B0.013+8.33%29/04/2025
13180恒指国君五五购B0.590-1.67%29/05/202520,000     
     20,00027846恒指瑞银五四沽B0.014+7.69%29/04/2025
     20,00027988恒指中银五九沽A0.0630.00%29/09/2025
     20,00028019恒指摩通五四沽B0.017+21.43%29/04/2025
29218恒指摩通五五购B0.580-4.92%29/05/202520,000     
13066恒指汇丰五五购B0.580-1.69%29/05/202520,100     
13091恒指花旗五五购B0.560-3.45%29/05/202520,100     
13151恒指法兴五五购A0.570-3.39%29/05/202520,100     
29265恒指瑞银五五购B0.580-3.33%29/05/202520,100     
29283恒指摩利五五购B0.580-1.69%29/05/202520,100     
27596恒指摩通五三购A0.590-6.35%28/03/202520,200     
29163恒指摩利五三购A0.6100.00%28/03/202520,300     
29181恒指瑞银五三购A0.590-3.28%28/03/202520,300     
29169恒指法兴五三购A0.570-5.00%28/03/202520,301     
29177恒指汇丰五三购A0.580-4.92%28/03/202520,301     
29249恒指花旗五三购A0.560-8.20%28/03/202520,301     
     20,39828256恒指汇丰五四沽E0.0150.00%29/04/2025
     20,39828290恒指法兴五四沽D0.017+21.43%29/04/2025
     20,40028157恒指瑞银五四沽E0.019+5.56%29/04/2025
     20,40028408恒指摩利五四沽E0.018+20.00%29/04/2025
     20,50028020恒指摩通五四沽C0.020+17.65%29/04/2025
13310恒指摩通五七购A0.540-3.57%30/07/202520,600     
13335恒指瑞银五七购B0.530-5.36%30/07/202520,703     
13378恒指花旗五七购A0.530-1.85%30/07/202520,703     
     20,89528233恒指摩利五四沽D0.024+9.09%29/04/2025
     20,89528257恒指汇丰五四沽F0.020+5.26%29/04/2025
     20,89528266恒指花旗五四沽C0.020+17.65%29/04/2025
     20,89528274恒指瑞银五四沽H0.023+4.55%29/04/2025
     20,89528291恒指法兴五四沽E0.021+10.53%29/04/2025
     20,89528316恒指国君五四沽B0.0180.00%29/04/2025
     21,00014343恒指摩通五八沽B0.00%28/08/2025
     21,00027998恒指瑞银五四沽D0.034+9.68%29/04/2025
     21,00028026恒指摩通五四沽E0.025+13.64%29/04/2025
29219恒指摩通五五购C0.580-4.92%29/05/202521,000     
13065恒指汇丰五五购A0.560-5.08%29/05/202521,105     
29260恒指花旗五五购A0.570-5.00%29/05/202521,105     
29264恒指瑞银五五购A0.570-5.00%29/05/202521,105     
29276恒指国君五五购A0.550-5.17%29/05/202521,105     
29285恒指摩利五五购C0.570-5.00%29/05/202521,105     
29586恒指中银五五购A0.560-3.45%29/05/202521,105     
29718恒指摩通五六购A0.520-5.45%27/06/202521,200     
13036恒指法兴五六购B0.495-2.94%27/06/202521,306     
29831恒指瑞银五六购C0.495-4.81%27/06/202521,306     
29866恒指汇丰五六购C0.495-4.81%27/06/202521,306     
     21,39328232恒指摩利五四沽C0.027+17.39%29/04/2025
     21,39328258恒指汇丰五四沽G0.026+13.04%29/04/2025
     21,39328265恒指花旗五四沽B0.025+13.64%29/04/2025
     21,39328292恒指法兴五四沽F0.027+17.39%29/04/2025
     21,40028158恒指瑞银五四沽F0.033+10.00%29/04/2025
     21,50028027恒指摩通五四沽F0.029+16.00%29/04/2025
     21,69114171恒指摩利五八沽A0.1220.00%28/08/2025
     21,69114185恒指汇丰五八沽A0.113+6.60%28/08/2025
     21,69114196恒指瑞银五八沽A0.115+3.60%28/08/2025
     21,69114225恒指法兴五八沽A0.111+6.73%28/08/2025
     21,69114226恒指摩通五八沽A0.119+6.25%28/08/2025
     21,69114244恒指国君五八沽A0.114+6.54%28/08/2025
     21,80014009恒指花旗五八沽A0.117+6.36%28/08/2025
29725恒指摩通五六购C0.510-5.56%27/06/202521,800     
13247恒指国君五六购A0.475-6.86%27/06/202521,900     
13219恒指摩利五六购B0.490-5.77%27/06/202521,909     
29828恒指瑞银五六购B0.495-4.81%27/06/202521,909     
29863恒指汇丰五六购B0.475-6.86%27/06/202521,909     
     22,00014347恒指摩通五八沽D0.00%28/08/2025
27897恒指摩通五四购B0.202-8.60%29/04/202522,000     
     22,00028159恒指瑞银五四沽G0.040+5.26%29/04/2025
28398恒指汇丰五四购E0.190-8.21%29/04/202522,110     
28578恒指摩利五四购F0.196-8.41%29/04/202522,110     
28581恒指法兴五四购F0.193-6.76%29/04/202522,110     
28611恒指瑞银五四购G0.194-8.49%29/04/202522,110     
28699恒指花旗五四购E0.192-8.13%29/04/202522,110     
28752恒指中银五四购B0.194-7.62%29/04/202522,110     
29720恒指摩通五六购B0.475-6.86%27/06/202522,200     
13433恒指国君五六购B0.465-7.00%27/06/202522,300     
13522恒指中银五六购A0.470-6.00%27/06/202522,311     
29815恒指摩利五六购A0.475-6.86%27/06/202522,311     
29826恒指花旗五六购A0.485-4.90%27/06/202522,311     
29827恒指瑞银五六购A0.465-5.10%27/06/202522,311     
29861恒指汇丰五六购A0.470-7.84%27/06/202522,311     
29935恒指法兴五六购A0.470-5.05%27/06/202522,311     
     23,00014344恒指摩通五八沽C0.00%28/08/2025
14351恒指摩通五八购A0.00%28/08/202523,000     
27851恒指瑞银五四购A0.163-10.44%29/04/202523,000     
27876恒指花旗五四购A0.153-9.47%29/04/202523,000     
27899恒指摩通五四购C0.160-9.60%29/04/202523,000     
27966恒指摩利五四购A0.145-8.81%29/04/202523,000     
28606恒指法巴五四购A0.171-7.57%29/04/202523,000     
28400恒指汇丰五四购F0.155-9.88%29/04/202523,115     
28438恒指法兴五四购D0.139-9.74%29/04/202523,115     
28544恒指国君五四购A0.154-10.47%29/04/202523,115     
28751恒指中银五四购A0.155-8.28%29/04/202523,115     
28021恒指摩通五四购D0.101-10.62%29/04/202523,500     
28273恒指瑞银五四购F0.096-11.11%29/04/202523,617     
28322恒指汇丰五四购C0.095-11.21%29/04/202523,617     
28459恒指摩利五四购E0.096-11.93%29/04/202523,617     
28483恒指法兴五四购E0.094-11.32%29/04/202523,617     
13621恒指花旗五八购A0.270-5.26%28/08/202523,800     
14110恒指国君五八购A0.270-5.26%28/08/202523,900     
14353恒指摩通五八购C0.00%28/08/202524,000     
27896恒指摩通五四购A0.122-10.95%29/04/202524,000     
28000恒指瑞银五四购B0.091-10.78%29/04/202524,000     
28096恒指花旗五四购D0.079-11.24%29/04/202524,200     
28381恒指法兴五四购B0.074-12.94%29/04/202524,321     
28022恒指摩通五四购E0.075-11.76%29/04/202524,500     
28336恒指摩利五四购C0.065-15.58%29/04/202524,600     
28272恒指瑞银五四购E0.071-12.35%29/04/202524,622     
28323恒指汇丰五四购D0.068-11.69%29/04/202524,622     
28004恒指法兴五四购A0.063-16.00%29/04/202524,900     
13272恒指瑞银五七购A0.400-6.98%30/07/202525,000     
14352恒指摩通五八购B0.00%28/08/202525,000     
25830恒指摩通六乙购A0.435-3.33%30/12/202625,000     
25916恒指瑞银六乙购A0.395-3.66%30/12/202625,000     
27569恒指国君六乙购A0.400-1.23%30/12/202625,000     
27990恒指中银五九购A0.124-5.34%29/09/202525,000     
28001恒指瑞银五四购C0.059-14.49%29/04/202525,000     
28023恒指摩通五四购F0.063-13.70%29/04/202525,000     
28057恒指摩利五四购B0.067-9.46%29/04/202525,000     
28094恒指花旗五四购C0.062-12.68%29/04/202525,000     
28192恒指汇丰五四购A0.057-14.93%29/04/202525,000     
14357恒指摩通五九购C0.1350.00%29/09/202525,100     
13330恒指摩通五七购B0.390-9.30%30/07/202525,125     
13372恒指法兴五七购A0.370-9.76%30/07/202525,125     
13523恒指中银五七购A0.395-8.14%30/07/202525,125     
13626恒指花旗五七购B0.385-8.33%30/07/202525,125     
14241恒指国君五九购A0.124-7.46%29/09/202525,125     
14265恒指摩利五九购A0.00%29/09/202525,125     
25985恒指汇丰六乙购A0.350-5.41%30/12/202625,125     
26149恒指法兴六乙购A0.365-3.95%30/12/202625,125     
27695恒指摩利六乙购A0.375-2.60%30/12/202625,125     
28553恒指汇丰五九购A0.122-8.27%29/09/202525,125     
28607恒指瑞银五九购A0.125-6.72%29/09/202525,125     
28708恒指法兴五九购A0.124-8.15%29/09/202525,125     
28718恒指摩通五九购A0.127-6.62%29/09/202525,125     
29583恒指中银六乙购A0.405-3.57%30/12/202625,125     
14356恒指摩通五八购E0.00%28/08/202526,000     
28002恒指瑞银五四购D0.041-18.00%29/04/202526,000     
28024恒指摩通五四购G0.044-18.52%29/04/202526,000     
28195恒指汇丰五四购B0.043-15.69%29/04/202526,000     
28093恒指花旗五四购B0.036-18.18%29/04/202526,088     
28389恒指摩利五四购D0.038-13.64%29/04/202526,130     
28382恒指法兴五四购C0.040-16.67%29/04/202526,218     
14342恒指瑞银五八购B0.00%28/08/202526,600     
14354恒指摩通五八购D0.00%28/08/202527,000     
27991恒指中银五十购A0.097-7.62%30/10/202527,000     
14341恒指瑞银五八购A0.00%28/08/202527,600     
14007恒指花旗五九购A0.126-7.35%29/09/202528,000     
14289恒指瑞银五九购B0.1230.00%29/09/202528,140     
14295恒指摩通五九购B0.130-7.14%29/09/202528,140     
14300恒指法兴五九购B0.125-6.02%29/09/202528,140     
14310恒指汇丰五九购B0.126-9.35%29/09/202528,140     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 28/02/2025 09:47
  实时报价更新时间为 28/02/2025 10:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。