68418 恒指摩通七甲牛C (R 牛证)
实时 按盘价 跌0.340 -0.050 (-12.821%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽C0.0100.00%28/03/2025
     13,23423131恒指汇丰五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽C0.0170.00%28/03/2025
     13,23523159恒指法兴五三沽C0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽A0.0100.00%28/03/2025
     14,00017584恒指汇丰五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽B0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽B0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽B0.0100.00%28/03/2025
     14,00021998恒指中银五三沽A0.0200.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,92518665恒指法兴五三沽B0.0120.00%28/03/2025
     15,00014849恒指汇丰五三沽A0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽A0.0100.00%28/03/2025
     15,00017118恒指瑞银五三沽A0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽A0.0100.00%28/03/2025
     17,21413338恒指瑞银五七沽B0.037+15.62%30/07/2025
     17,21413342恒指法兴五七沽A0.038+18.75%30/07/2025
     17,21413362恒指摩利五七沽A0.041+17.14%30/07/2025
     17,21413379恒指花旗五七沽B0.030+25.00%30/07/2025
     17,30013308恒指摩通五七沽A0.040+21.21%30/07/2025
     17,41329262恒指法兴五五沽A0.017+21.43%29/05/2025
     17,41329269恒指瑞银五五沽B0.017+13.33%29/05/2025
     17,41329280恒指摩利五五沽B0.018+28.57%29/05/2025
     17,41329303恒指汇丰五五沽A0.016+33.33%29/05/2025
     17,41329343恒指花旗五五沽A0.013+18.18%29/05/2025
     17,50029224恒指摩通五五沽B0.018+28.57%29/05/2025
     17,51227728恒指瑞银五三沽F0.0100.00%28/03/2025
     17,60027591恒指摩通五三沽E0.0100.00%28/03/2025
     17,71113245恒指法兴五六沽A0.030+20.00%27/06/2025
     17,71129824恒指花旗五六沽A0.023+21.05%27/06/2025
     17,71129834恒指瑞银五六沽B0.031+24.00%27/06/2025
     17,71129867恒指汇丰五六沽A0.026+23.81%27/06/2025
     17,80029726恒指摩通五六沽B0.033+26.92%27/06/2025
     17,91029263恒指法兴五五沽B0.018+20.00%29/05/2025
     17,91029268恒指瑞银五五沽A0.019+35.71%29/05/2025
     17,91029277恒指国君五五沽A0.014+27.27%29/05/2025
     17,91029278恒指摩利五五沽A0.020+25.00%29/05/2025
     17,91029307恒指汇丰五五沽B0.016+33.33%29/05/2025
27451恒指法巴五九购A1.060-8.62%29/09/202518,000     
     18,00029223恒指摩通五五沽A0.020+17.65%29/05/2025
     18,10927721恒指摩利五三沽A0.0100.00%28/03/2025
     18,10927726恒指瑞银五三沽E0.0100.00%28/03/2025
     18,10927732恒指汇丰五三沽D0.0100.00%28/03/2025
     18,20027590恒指摩通五三沽D0.0100.00%28/03/2025
     18,40813235恒指汇丰五六沽B0.028+27.27%27/06/2025
     18,40813266恒指法兴五六沽B0.030+20.00%27/06/2025
     18,40813289恒指国君五六沽A0.025+25.00%27/06/2025
     18,40813326恒指花旗五六沽B0.026+13.04%27/06/2025
     18,40813333恒指摩利五六沽A0.00%27/06/2025
     18,40829833恒指瑞银五六沽A0.031+14.81%27/06/2025
     18,50029716恒指摩通五六沽A0.035+25.00%27/06/2025
     18,50727906恒指摩利五四沽A0.0100.00%29/04/2025
     18,50727916恒指摩通五四沽A0.0100.00%29/04/2025
     18,50727921恒指法兴五四沽A0.010-9.09%29/04/2025
     18,50727928恒指汇丰五四沽A0.0100.00%29/04/2025
     18,50728428恒指花旗五四沽D0.0110.00%29/04/2025
     18,60027714恒指瑞银五四沽A0.0100.00%29/04/2025
     18,60027963恒指国君五四沽A0.0100.00%29/04/2025
     18,60028604恒指法巴五四沽A0.0130.00%29/04/2025
     18,90513332恒指摩利五十沽A0.00%30/10/2025
     18,90513336恒指瑞银五七沽A0.039+14.71%30/07/2025
     18,90513376恒指花旗五七沽A0.037+23.33%30/07/2025
     18,90513413恒指法兴五七沽B0.042+20.00%30/07/2025
     18,90527723恒指摩利五三沽B0.0100.00%28/03/2025
     18,90527725恒指瑞银五三沽D0.0100.00%28/03/2025
     18,90527733恒指汇丰五三沽E0.0100.00%28/03/2025
     18,90527783恒指法兴五三沽D0.0100.00%28/03/2025
     18,90527879恒指花旗五三沽D0.0100.00%28/03/2025
     18,90528932恒指瑞银五十沽A0.053+12.77%30/10/2025
     18,90528957恒指汇丰五十沽A0.049+16.67%30/10/2025
     18,90529013恒指摩通五十沽A0.056+16.67%30/10/2025
     19,00013309恒指摩通五七沽B0.044+18.92%30/07/2025
     19,00027595恒指摩通五三沽F0.0100.00%28/03/2025
     19,00027989恒指中银五十沽A0.052+18.18%30/10/2025
29214恒指摩通五五购A0.540-8.47%29/05/202519,000     
29266恒指瑞银五五购C0.530-8.62%29/05/202519,095     
29281恒指摩利五五购A0.540-6.90%29/05/202519,095     
     19,10428208恒指法兴五四沽C0.013+30.00%29/04/2025
     19,10428215恒指汇丰五四沽C0.012+20.00%29/04/2025
     19,10429614恒指摩通五四沽G0.014+40.00%29/04/2025
     19,10429621恒指摩利五四沽F0.0130.00%29/04/2025
     19,20027847恒指瑞银五四沽C0.014+27.27%29/04/2025
     19,40328255恒指汇丰五四沽D0.014+27.27%29/04/2025
     19,40328276恒指瑞银五四沽I0.016+23.08%29/04/2025
     19,40329248恒指花旗五四沽E0.013+30.00%29/04/2025
     19,40329427恒指法兴五四沽G0.014+16.67%29/04/2025
     19,40329581恒指中银五四沽A0.013+30.00%29/04/2025
     19,50028025恒指摩通五四沽D0.017+41.67%29/04/2025
     19,90013405恒指瑞银五九沽A0.064+12.28%29/09/2025
     19,90013437恒指摩利五九沽A0.062+21.57%29/09/2025
     19,90013490恒指汇丰五九沽A0.058+18.37%29/09/2025
     19,90013511恒指法兴五九沽A0.062+16.98%29/09/2025
     19,90013577恒指花旗五九沽A0.061+22.00%29/09/2025
     19,90013589恒指摩通五九沽A0.065+16.07%29/09/2025
     19,90028138恒指汇丰五四沽B0.017+13.33%29/04/2025
     19,90028151恒指摩利五四沽B0.016+23.08%29/04/2025
     19,90028189恒指花旗五四沽A0.015+36.36%29/04/2025
     19,90028207恒指法兴五四沽B0.016+33.33%29/04/2025
13180恒指国君五五购B0.540-10.00%29/05/202520,000     
     20,00027846恒指瑞银五四沽B0.017+30.77%29/04/2025
     20,00027988恒指中银五九沽A0.062-1.59%29/09/2025
     20,00028019恒指摩通五四沽B0.020+42.86%29/04/2025
29218恒指摩通五五购B0.530-13.11%29/05/202520,000     
13066恒指汇丰五五购B0.530-10.17%29/05/202520,100     
13091恒指花旗五五购B0.520-10.34%29/05/202520,100     
13151恒指法兴五五购A0.530-10.17%29/05/202520,100     
29265恒指瑞银五五购B0.530-11.67%29/05/202520,100     
29283恒指摩利五五购B0.530-10.17%29/05/202520,100     
27596恒指摩通五三购A0.540-14.29%28/03/202520,200     
29163恒指摩利五三购A0.6100.00%28/03/202520,300     
29181恒指瑞银五三购A0.530-13.11%28/03/202520,300     
29169恒指法兴五三购A0.530-11.67%28/03/202520,301     
29177恒指汇丰五三购A0.530-13.11%28/03/202520,301     
29249恒指花旗五三购A0.550-9.84%28/03/202520,301     
     20,39828256恒指汇丰五四沽E0.020+33.33%29/04/2025
     20,39828290恒指法兴五四沽D0.020+42.86%29/04/2025
     20,40028157恒指瑞银五四沽E0.023+27.78%29/04/2025
     20,40028408恒指摩利五四沽E0.023+53.33%29/04/2025
     20,50028020恒指摩通五四沽C0.024+41.18%29/04/2025
13310恒指摩通五七购A0.495-11.61%30/07/202520,600     
13335恒指瑞银五七购B0.490-12.50%30/07/202520,703     
13378恒指花旗五七购A0.5400.00%30/07/202520,703     
     20,89528233恒指摩利五四沽D0.029+31.82%29/04/2025
     20,89528257恒指汇丰五四沽F0.023+21.05%29/04/2025
     20,89528266恒指花旗五四沽C0.025+47.06%29/04/2025
     20,89528274恒指瑞银五四沽H0.028+27.27%29/04/2025
     20,89528291恒指法兴五四沽E0.025+31.58%29/04/2025
     20,89528316恒指国君五四沽B0.023+27.78%29/04/2025
     21,00014343恒指摩通五八沽B0.00%28/08/2025
     21,00027998恒指瑞银五四沽D0.040+29.03%29/04/2025
     21,00028026恒指摩通五四沽E0.029+31.82%29/04/2025
29219恒指摩通五五购C0.530-13.11%29/05/202521,000     
13065恒指汇丰五五购A0.510-13.56%29/05/202521,105     
29260恒指花旗五五购A0.520-13.33%29/05/202521,105     
29264恒指瑞银五五购A0.520-13.33%29/05/202521,105     
29276恒指国君五五购A0.495-14.66%29/05/202521,105     
29285恒指摩利五五购C0.510-15.00%29/05/202521,105     
29586恒指中银五五购A0.510-12.07%29/05/202521,105     
29718恒指摩通五六购A0.470-14.55%27/06/202521,200     
13036恒指法兴五六购B0.450-11.76%27/06/202521,306     
29831恒指瑞银五六购C0.455-12.50%27/06/202521,306     
29866恒指汇丰五六购C0.450-13.46%27/06/202521,306     
     21,39328232恒指摩利五四沽C0.032+39.13%29/04/2025
     21,39328258恒指汇丰五四沽G0.030+30.43%29/04/2025
     21,39328265恒指花旗五四沽B0.031+40.91%29/04/2025
     21,39328292恒指法兴五四沽F0.031+34.78%29/04/2025
     21,40028158恒指瑞银五四沽F0.039+30.00%29/04/2025
     21,50028027恒指摩通五四沽F0.034+36.00%29/04/2025
     21,69114171恒指摩利五八沽A0.1320.00%28/08/2025
     21,69114185恒指汇丰五八沽A0.124+16.98%28/08/2025
     21,69114196恒指瑞银五八沽A0.126+13.51%28/08/2025
     21,69114225恒指法兴五八沽A0.122+17.31%28/08/2025
     21,69114226恒指摩通五八沽A0.130+16.07%28/08/2025
     21,69114244恒指国君五八沽A0.126+17.76%28/08/2025
     21,80014009恒指花旗五八沽A0.125+13.64%28/08/2025
29725恒指摩通五六购C0.455-15.74%27/06/202521,800     
13247恒指国君五六购A0.425-16.67%27/06/202521,900     
13219恒指摩利五六购B0.445-14.42%27/06/202521,909     
29828恒指瑞银五六购B0.445-14.42%27/06/202521,909     
29863恒指汇丰五六购B0.430-15.69%27/06/202521,909     
     22,00014347恒指摩通五八沽D0.00%28/08/2025
27897恒指摩通五四购B0.179-19.00%29/04/202522,000     
     22,00028159恒指瑞银五四沽G0.047+23.68%29/04/2025
28398恒指汇丰五四购E0.170-17.87%29/04/202522,110     
28578恒指摩利五四购F0.171-20.09%29/04/202522,110     
28581恒指法兴五四购F0.166-19.81%29/04/202522,110     
28611恒指瑞银五四购G0.173-18.40%29/04/202522,110     
28699恒指花旗五四购E0.181-13.40%29/04/202522,110     
28752恒指中银五四购B0.168-20.00%29/04/202522,110     
29720恒指摩通五六购B0.435-14.71%27/06/202522,200     
13433恒指国君五六购B0.415-17.00%27/06/202522,300     
13522恒指中银五六购A0.420-16.00%27/06/202522,311     
29815恒指摩利五六购A0.425-16.67%27/06/202522,311     
29826恒指花旗五六购A0.5100.00%27/06/202522,311     
29827恒指瑞银五六购A0.415-15.31%27/06/202522,311     
29861恒指汇丰五六购A0.420-17.65%27/06/202522,311     
29935恒指法兴五六购A0.420-15.15%27/06/202522,311     
     23,00014344恒指摩通五八沽C0.00%28/08/2025
14351恒指摩通五八购A0.00%28/08/202523,000     
27851恒指瑞银五四购A0.142-21.98%29/04/202523,000     
27876恒指花旗五四购A0.130-23.08%29/04/202523,000     
27899恒指摩通五四购C0.135-23.73%29/04/202523,000     
27966恒指摩利五四购A0.123-22.64%29/04/202523,000     
28606恒指法巴五四购A0.147-20.54%29/04/202523,000     
28400恒指汇丰五四购F0.132-23.26%29/04/202523,115     
28438恒指法兴五四购D0.118-23.38%29/04/202523,115     
28544恒指国君五四购A0.132-23.26%29/04/202523,115     
28751恒指中银五四购A0.130-23.08%29/04/202523,115     
28021恒指摩通五四购D0.088-22.12%29/04/202523,500     
28273恒指瑞银五四购F0.083-23.15%29/04/202523,617     
28322恒指汇丰五四购C0.080-25.23%29/04/202523,617     
28459恒指摩利五四购E0.080-26.61%29/04/202523,617     
28483恒指法兴五四购E0.080-24.53%29/04/202523,617     
13621恒指花旗五八购A0.238-16.49%28/08/202523,800     
14110恒指国君五八购A0.240-15.79%28/08/202523,900     
14353恒指摩通五八购C0.00%28/08/202524,000     
27896恒指摩通五四购A0.104-24.09%29/04/202524,000     
28000恒指瑞银五四购B0.078-23.53%29/04/202524,000     
28096恒指花旗五四购D0.064-28.09%29/04/202524,200     
28381恒指法兴五四购B0.063-25.88%29/04/202524,321     
28022恒指摩通五四购E0.063-25.88%29/04/202524,500     
28336恒指摩利五四购C0.054-29.87%29/04/202524,600     
28272恒指瑞银五四购E0.060-25.93%29/04/202524,622     
28323恒指汇丰五四购D0.055-28.57%29/04/202524,622     
28004恒指法兴五四购A0.053-29.33%29/04/202524,900     
13272恒指瑞银五七购A0.355-17.44%30/07/202525,000     
14352恒指摩通五八购B0.00%28/08/202525,000     
25830恒指摩通六乙购A0.405-10.00%30/12/202625,000     
25916恒指瑞银六乙购A0.370-9.76%30/12/202625,000     
27569恒指国君六乙购A0.375-7.41%30/12/202625,000     
27990恒指中银五九购A0.116-11.45%29/09/202525,000     
28001恒指瑞银五四购C0.049-28.99%29/04/202525,000     
28023恒指摩通五四购F0.051-30.14%29/04/202525,000     
28057恒指摩利五四购B0.055-25.68%29/04/202525,000     
28094恒指花旗五四购C0.050-29.58%29/04/202525,000     
28192恒指汇丰五四购A0.046-31.34%29/04/202525,000     
14357恒指摩通五九购C0.1250.00%29/09/202525,100     
13330恒指摩通五七购B0.355-17.44%30/07/202525,125     
13372恒指法兴五七购A0.330-19.51%30/07/202525,125     
13523恒指中银五七购A0.345-19.77%30/07/202525,125     
13626恒指花旗五七购B0.4200.00%30/07/202525,125     
14241恒指国君五九购A0.110-17.91%29/09/202525,125     
14265恒指摩利五九购A0.00%29/09/202525,125     
25985恒指汇丰六乙购A0.325-12.16%30/12/202625,125     
26149恒指法兴六乙购A0.350-7.89%30/12/202625,125     
27695恒指摩利六乙购A0.355-7.79%30/12/202625,125     
28553恒指汇丰五九购A0.108-18.80%29/09/202525,125     
28607恒指瑞银五九购A0.116-13.43%29/09/202525,125     
28708恒指法兴五九购A0.112-17.04%29/09/202525,125     
28718恒指摩通五九购A0.116-14.71%29/09/202525,125     
29583恒指中银六乙购A0.380-9.52%30/12/202625,125     
14356恒指摩通五八购E0.00%28/08/202526,000     
28002恒指瑞银五四购D0.034-32.00%29/04/202526,000     
28024恒指摩通五四购G0.037-31.48%29/04/202526,000     
28195恒指汇丰五四购B0.034-33.33%29/04/202526,000     
28093恒指花旗五四购B0.028-36.36%29/04/202526,088     
28389恒指摩利五四购D0.031-29.55%29/04/202526,130     
28382恒指法兴五四购C0.032-33.33%29/04/202526,218     
14342恒指瑞银五八购B0.00%28/08/202526,600     
14354恒指摩通五八购D0.00%28/08/202527,000     
27991恒指中银五十购A0.088-16.19%30/10/202527,000     
14341恒指瑞银五八购A0.00%28/08/202527,600     
14007恒指花旗五九购A0.121-11.03%29/09/202528,000     
14289恒指瑞银五九购B0.1100.00%29/09/202528,140     
14295恒指摩通五九购B0.114-18.57%29/09/202528,140     
14300恒指法兴五九购B0.110-17.29%29/09/202528,140     
14310恒指汇丰五九购B0.111-20.14%29/09/202528,140     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 28/02/2025 12:04
  实时报价更新时间为 28/02/2025 12:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。