68379 恒指汇丰七八牛M (R 牛证)
实时 按盘价 升0.285 +0.051 (+21.795%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽C0.0150.00%28/03/2025
     13,23423131恒指汇丰五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽C0.0170.00%28/03/2025
     13,23523159恒指法兴五三沽C0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽A0.0100.00%28/03/2025
     14,00017584恒指汇丰五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽B0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽B0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽B0.0100.00%28/03/2025
     14,00021998恒指中银五三沽A0.0200.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,92518665恒指法兴五三沽B0.012-7.69%28/03/2025
     15,00014849恒指汇丰五三沽A0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽A0.0100.00%28/03/2025
     15,00017118恒指瑞银五三沽A0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽A0.0100.00%28/03/2025
     16,91527185恒指瑞银五二沽A0.0100.00%27/02/2025
     16,91527203恒指花旗五二沽A0.0100.00%27/02/2025
     16,91527213恒指汇丰五二沽A0.0100.00%27/02/2025
     16,91527220恒指法兴五二沽A0.0100.00%27/02/2025
     17,00027117恒指摩通五二沽A0.0100.00%27/02/2025
     17,21413338恒指瑞银五七沽B0.040-11.11%30/07/2025
     17,21413342恒指法兴五七沽A0.040-16.67%30/07/2025
     17,21413362恒指摩利五七沽A0.00%30/07/2025
     17,21413379恒指花旗五七沽B0.037-19.57%30/07/2025
     17,30013308恒指摩通五七沽A0.044-12.00%30/07/2025
27116恒指摩通五二购D0.5500.00%27/02/202517,400     
27292恒指国君五二购B0.620+1.64%27/02/202517,400     
     17,41329262恒指法兴五五沽A0.017-10.53%29/05/2025
     17,41329269恒指瑞银五五沽B0.017-15.00%29/05/2025
     17,41329280恒指摩利五五沽B0.021-8.70%29/05/2025
     17,41329303恒指汇丰五五沽A0.015-21.05%29/05/2025
     17,41329343恒指花旗五五沽A0.017-15.00%29/05/2025
27295恒指汇丰五二购C0.610+10.91%27/02/202517,487     
27357恒指法兴五二购C0.5500.00%27/02/202517,487     
     17,50029224恒指摩通五五沽B0.020-16.67%29/05/2025
     17,51227728恒指瑞银五三沽F0.0100.00%28/03/2025
     17,60027591恒指摩通五三沽E0.0100.00%28/03/2025
     17,71113245恒指法兴五六沽A0.032-17.95%27/06/2025
     17,71129824恒指花旗五六沽A0.030-18.92%27/06/2025
     17,71129834恒指瑞银五六沽B0.033-13.16%27/06/2025
     17,71129867恒指汇丰五六沽A0.031-13.89%27/06/2025
     17,80029726恒指摩通五六沽B0.037-15.91%27/06/2025
     17,91029263恒指法兴五五沽B0.019-17.39%29/05/2025
     17,91029268恒指瑞银五五沽A0.020-13.04%29/05/2025
     17,91029277恒指国君五五沽A0.017-19.05%29/05/2025
     17,91029278恒指摩利五五沽A0.022-18.52%29/05/2025
     17,91029307恒指汇丰五五沽B0.017-22.73%29/05/2025
27451恒指法巴五九购A0.930+12.05%29/09/202518,000     
     18,00029223恒指摩通五五沽A0.023-14.81%29/05/2025
     18,10927721恒指摩利五三沽A0.0100.00%28/03/2025
     18,10927726恒指瑞银五三沽E0.0100.00%28/03/2025
     18,10927732恒指汇丰五三沽D0.0100.00%28/03/2025
     18,20027590恒指摩通五三沽D0.0100.00%28/03/2025
     18,40813235恒指汇丰五六沽B0.034-24.44%27/06/2025
     18,40813266恒指法兴五六沽B0.036-18.18%27/06/2025
     18,40813289恒指国君五六沽A0.036-20.00%27/06/2025
     18,40813326恒指花旗五六沽B0.035-20.45%27/06/2025
     18,40813333恒指摩利五六沽A0.00%27/06/2025
     18,40829833恒指瑞银五六沽A0.037-13.95%27/06/2025
     18,50029716恒指摩通五六沽A0.041-18.00%27/06/2025
     18,50727906恒指摩利五四沽A0.014-17.65%29/04/2025
     18,50727916恒指摩通五四沽A0.014-17.65%29/04/2025
     18,50727921恒指法兴五四沽A0.013-18.75%29/04/2025
     18,50727928恒指汇丰五四沽A0.013-13.33%29/04/2025
     18,50728428恒指花旗五四沽D0.014-12.50%29/04/2025
     18,60027714恒指瑞银五四沽A0.013-23.53%29/04/2025
     18,60027963恒指国君五四沽A0.012-25.00%29/04/2025
     18,60028604恒指法巴五四沽A0.019-13.64%29/04/2025
     18,90513332恒指摩利五十沽A0.00%30/10/2025
     18,90513336恒指瑞银五七沽A0.052-14.75%30/07/2025
     18,90513376恒指花旗五七沽A0.050-21.88%30/07/2025
     18,90513413恒指法兴五七沽B0.052-18.75%30/07/2025
     18,90527723恒指摩利五三沽B0.0100.00%28/03/2025
     18,90527725恒指瑞银五三沽D0.0100.00%28/03/2025
     18,90527733恒指汇丰五三沽E0.0100.00%28/03/2025
     18,90527783恒指法兴五三沽D0.010-9.09%28/03/2025
     18,90527879恒指花旗五三沽D0.010-9.09%28/03/2025
     18,90528932恒指瑞银五十沽A0.067-11.84%30/10/2025
     18,90528957恒指汇丰五十沽A0.068-13.92%30/10/2025
     18,90529013恒指摩通五十沽A0.068-12.82%30/10/2025
     19,00013309恒指摩通五七沽B0.056-16.42%30/07/2025
     19,00027595恒指摩通五三沽F0.010-9.09%28/03/2025
     19,00027989恒指中银五十沽A0.066-13.16%30/10/2025
29214恒指摩通五五购A0.440+14.29%29/05/202519,000     
29266恒指瑞银五五购C0.425+14.86%29/05/202519,095     
29281恒指摩利五五购A0.430+16.22%29/05/202519,095     
     19,10428208恒指法兴五四沽C0.018-21.74%29/04/2025
     19,10428215恒指汇丰五四沽C0.017-26.09%29/04/2025
     19,10429614恒指摩通五四沽G0.021-19.23%29/04/2025
     19,10429621恒指摩利五四沽F0.019-17.39%29/04/2025
     19,20027847恒指瑞银五四沽C0.020-20.00%29/04/2025
26004恒指摩通五二购B0.600+20.00%27/02/202519,403     
     19,40328255恒指汇丰五四沽D0.020-23.08%29/04/2025
     19,40328276恒指瑞银五四沽I0.022-18.52%29/04/2025
     19,40329248恒指花旗五四沽E0.021-19.23%29/04/2025
     19,40329427恒指法兴五四沽G0.020-28.57%29/04/2025
     19,40329581恒指中银五四沽A0.018-28.00%29/04/2025
24756恒指花旗五二购A0.580+22.11%27/02/202519,500     
26209恒指国君五二购A0.580+22.11%27/02/202519,500     
     19,50028025恒指摩通五四沽D0.024-22.58%29/04/2025
24955恒指中银五二购A0.560+23.08%27/02/202519,597     
25986恒指汇丰五二购B0.465+16.25%27/02/202519,597     
26020恒指瑞银五二购B0.560+21.74%27/02/202519,597     
26033恒指摩通五二购C0.570+23.91%27/02/202519,597     
26380恒指法兴五二购B0.560+21.74%27/02/202519,597     
     19,90013405恒指瑞银五九沽A0.083-10.75%29/09/2025
     19,90013437恒指摩利五九沽A0.079-14.13%29/09/2025
     19,90013490恒指汇丰五九沽A0.079-15.05%29/09/2025
     19,90013511恒指法兴五九沽A0.080-14.89%29/09/2025
     19,90013577恒指花旗五九沽A0.00%29/09/2025
     19,90013589恒指摩通五九沽A0.00%29/09/2025
     19,90028138恒指汇丰五四沽B0.024-27.27%29/04/2025
     19,90028151恒指摩利五四沽B0.025-24.24%29/04/2025
     19,90028189恒指花旗五四沽A0.025-21.88%29/04/2025
     19,90028207恒指法兴五四沽B0.025-24.24%29/04/2025
13180恒指国君五五购B0.425+18.06%29/05/202520,000     
     20,00027846恒指瑞银五四沽B0.028-20.00%29/04/2025
     20,00027988恒指中银五九沽A0.078-14.29%29/09/2025
     20,00028019恒指摩通五四沽B0.031-22.50%29/04/2025
29218恒指摩通五五购B0.430+19.44%29/05/202520,000     
13066恒指汇丰五五购B0.410+18.84%29/05/202520,100     
13091恒指花旗五五购B0.405+20.90%29/05/202520,100     
13151恒指法兴五五购A0.410+18.84%29/05/202520,100     
29265恒指瑞银五五购B0.410+18.84%29/05/202520,100     
29283恒指摩利五五购B0.415+18.57%29/05/202520,100     
27596恒指摩通五三购A0.415+25.76%28/03/202520,200     
29163恒指摩利五三购A0.395+25.40%28/03/202520,300     
29181恒指瑞银五三购A0.395+27.42%28/03/202520,300     
29169恒指法兴五三购A0.390+23.81%28/03/202520,301     
29177恒指汇丰五三购A0.395+25.40%28/03/202520,301     
29249恒指花旗五三购A0.395+27.42%28/03/202520,301     
     20,39828256恒指汇丰五四沽E0.033-28.26%29/04/2025
     20,39828290恒指法兴五四沽D0.033-25.00%29/04/2025
     20,40028157恒指瑞银五四沽E0.040-23.08%29/04/2025
     20,40028408恒指摩利五四沽E0.035-23.91%29/04/2025
     20,50028020恒指摩通五四沽C0.038-22.45%29/04/2025
13310恒指摩通五七购A0.395+17.91%30/07/202520,600     
13335恒指瑞银五七购B0.375+19.05%30/07/202520,703     
13378恒指花旗五七购A0.385+22.22%30/07/202520,703     
24956恒指中银五二购B0.315+43.18%27/02/202520,888     
     20,89528233恒指摩利五四沽D0.044-24.14%29/04/2025
     20,89528257恒指汇丰五四沽F0.041-28.07%29/04/2025
     20,89528266恒指花旗五四沽C0.041-25.45%29/04/2025
     20,89528274恒指瑞银五四沽H0.043-21.82%29/04/2025
     20,89528291恒指法兴五四沽E0.042-23.64%29/04/2025
     20,89528316恒指国君五四沽B0.045-25.00%29/04/2025
25750恒指瑞银五二购A0.300+44.23%27/02/202520,992     
25788恒指汇丰五二购A0.290+38.76%27/02/202520,992     
25790恒指摩通五二购A0.300+44.23%27/02/202520,992     
25800恒指花旗五二购B0.300+46.34%27/02/202520,992     
25824恒指法兴五二购A0.295+49.75%27/02/202520,992     
     21,00027998恒指瑞银五四沽D0.061-23.75%29/04/2025
     21,00028026恒指摩通五四沽E0.047-24.19%29/04/2025
29219恒指摩通五五购C0.410+24.24%29/05/202521,000     
13065恒指汇丰五五购A0.390+21.87%29/05/202521,105     
29260恒指花旗五五购A0.380+24.59%29/05/202521,105     
29264恒指瑞银五五购A0.385+22.22%29/05/202521,105     
29276恒指国君五五购A0.400+21.21%29/05/202521,105     
29285恒指摩利五五购C0.395+23.44%29/05/202521,105     
29586恒指中银五五购A0.385+26.23%29/05/202521,105     
29718恒指摩通五六购A0.370+23.33%27/06/202521,200     
13036恒指法兴五六购B0.350+22.81%27/06/202521,306     
29831恒指瑞银五六购C0.350+22.81%27/06/202521,306     
29866恒指汇丰五六购C0.355+20.34%27/06/202521,306     
     21,39328232恒指摩利五四沽C0.055-22.54%29/04/2025
     21,39328258恒指汇丰五四沽G0.055-23.61%29/04/2025
     21,39328265恒指花旗五四沽B0.0520.00%29/04/2025
     21,39328292恒指法兴五四沽F0.053-23.19%29/04/2025
     21,40028158恒指瑞银五四沽F0.063-22.22%29/04/2025
     21,50028027恒指摩通五四沽F0.058-22.67%29/04/2025
29725恒指摩通五六购C0.355+24.56%27/06/202521,800     
13247恒指国君五六购A0.345+21.05%27/06/202521,900     
13219恒指摩利五六购B0.00%27/06/202521,909     
29828恒指瑞银五六购B0.330+24.53%27/06/202521,909     
29863恒指汇丰五六购B0.340+23.64%27/06/202521,909     
27897恒指摩通五四购B0.135+29.81%29/04/202522,000     
     22,00028159恒指瑞银五四沽G0.076-22.45%29/04/2025
28398恒指汇丰五四购E0.126+32.63%29/04/202522,110     
28578恒指摩利五四购F0.128+30.61%29/04/202522,110     
28581恒指法兴五四购F0.125+32.98%29/04/202522,110     
28611恒指瑞银五四购G0.125+31.58%29/04/202522,110     
28699恒指花旗五四购E0.125+32.98%29/04/202522,110     
28752恒指中银五四购B0.127+30.93%29/04/202522,110     
29720恒指摩通五六购B0.340+25.93%27/06/202522,200     
13433恒指国君五六购B0.335+21.82%27/06/202522,300     
13522恒指中银五六购A0.325+22.64%27/06/202522,311     
29815恒指摩利五六购A0.330+26.92%27/06/202522,311     
29826恒指花旗五六购A0.320+25.49%27/06/202522,311     
29827恒指瑞银五六购A0.320+25.49%27/06/202522,311     
29861恒指汇丰五六购A0.330+24.53%27/06/202522,311     
29935恒指法兴五六购A0.320+23.08%27/06/202522,311     
27851恒指瑞银五四购A0.104+35.06%29/04/202523,000     
27876恒指花旗五四购A0.098+34.25%29/04/202523,000     
27899恒指摩通五四购C0.106+32.50%29/04/202523,000     
27966恒指摩利五四购A0.094+36.23%29/04/202523,000     
28606恒指法巴五四购A0.115+30.68%29/04/202523,000     
28400恒指汇丰五四购F0.098+34.25%29/04/202523,115     
28438恒指法兴五四购D0.090+34.33%29/04/202523,115     
28544恒指国君五四购A0.102+36.00%29/04/202523,115     
28751恒指中银五四购A0.100+35.14%29/04/202523,115     
28021恒指摩通五四购D0.068+36.00%29/04/202523,500     
28273恒指瑞银五四购F0.062+37.78%29/04/202523,617     
28322恒指汇丰五四购C0.061+35.56%29/04/202523,617     
28459恒指摩利五四购E0.065+35.42%29/04/202523,617     
28483恒指法兴五四购E0.064+36.17%29/04/202523,617     
27896恒指摩通五四购A0.085+34.92%29/04/202524,000     
28000恒指瑞银五四购B0.061+38.64%29/04/202524,000     
28096恒指花旗五四购D0.054+42.11%29/04/202524,200     
28381恒指法兴五四购B0.052+40.54%29/04/202524,321     
28022恒指摩通五四购E0.052+36.84%29/04/202524,500     
28336恒指摩利五四购C0.048+41.18%29/04/202524,600     
28272恒指瑞银五四购E0.049+48.48%29/04/202524,622     
28323恒指汇丰五四购D0.047+42.42%29/04/202524,622     
28004恒指法兴五四购A0.043+38.71%29/04/202524,900     
13272恒指瑞银五七购A0.270+28.57%30/07/202525,000     
25830恒指摩通六乙购A0.350+11.11%30/12/202625,000     
25916恒指瑞银六乙购A0.305+10.91%30/12/202625,000     
27569恒指国君六乙购A0.330+11.86%30/12/202625,000     
27990恒指中银五九购A0.088+18.92%29/09/202525,000     
28001恒指瑞银五四购C0.040+37.93%29/04/202525,000     
28023恒指摩通五四购F0.046+39.39%29/04/202525,000     
28057恒指摩利五四购B0.045+36.36%29/04/202525,000     
28094恒指花旗五四购C0.041+41.38%29/04/202525,000     
28192恒指汇丰五四购A0.040+37.93%29/04/202525,000     
13330恒指摩通五七购B0.275+25.00%30/07/202525,125     
13372恒指法兴五七购A0.280+25.56%30/07/202525,125     
13523恒指中银五七购A0.290+25.00%30/07/202525,125     
25985恒指汇丰六乙购A0.295+11.32%30/12/202625,125     
26149恒指法兴六乙购A0.295+13.46%30/12/202625,125     
27695恒指摩利六乙购A0.305+8.93%30/12/202625,125     
28553恒指汇丰五九购A0.090+21.62%29/09/202525,125     
28607恒指瑞银五九购A0.090+25.00%29/09/202525,125     
28708恒指法兴五九购A0.091+24.66%29/09/202525,125     
28718恒指摩通五九购A0.094+22.08%29/09/202525,125     
29583恒指中银六乙购A0.320+14.29%30/12/202625,125     
28002恒指瑞银五四购D0.031+40.91%29/04/202526,000     
28024恒指摩通五四购G0.035+40.00%29/04/202526,000     
28195恒指汇丰五四购B0.029+38.10%29/04/202526,000     
28093恒指花旗五四购B0.029+38.10%29/04/202526,088     
28389恒指摩利五四购D0.029+45.00%29/04/202526,130     
28382恒指法兴五四购C0.031+47.62%29/04/202526,218     
27991恒指中银五十购A0.071+20.34%30/10/202527,000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 13/02/2025 13:47
  实时报价更新时间为 13/02/2025 14:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。