68379 恒指汇丰七八牛M (R 牛证)
实时 按盘价 升0.213 +0.033 (+18.333%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽C0.0150.00%28/03/2025
     13,23423131恒指汇丰五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽C0.0170.00%28/03/2025
     13,23523159恒指法兴五三沽C0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽A0.0100.00%28/03/2025
     14,00017584恒指汇丰五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽B0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽B0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽B0.0100.00%28/03/2025
     14,00021998恒指中银五三沽A0.0200.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,92518665恒指法兴五三沽B0.0130.00%28/03/2025
     15,00014849恒指汇丰五三沽A0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽A0.0100.00%28/03/2025
     15,00017118恒指瑞银五三沽A0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽A0.0100.00%28/03/2025
     16,91527185恒指瑞银五二沽A0.0100.00%27/02/2025
     16,91527203恒指花旗五二沽A0.0100.00%27/02/2025
     16,91527213恒指汇丰五二沽A0.0100.00%27/02/2025
     16,91527220恒指法兴五二沽A0.0100.00%27/02/2025
     17,00027117恒指摩通五二沽A0.0100.00%27/02/2025
     17,21413338恒指瑞银五七沽B0.049-15.52%30/07/2025
     17,21413342恒指法兴五七沽A0.051-15.00%30/07/2025
     17,21413362恒指摩利五七沽A0.00%30/07/2025
     17,21413379恒指花旗五七沽B0.047-14.55%30/07/2025
     17,30013308恒指摩通五七沽A0.052-16.13%30/07/2025
27116恒指摩通五二购D0.5500.00%27/02/202517,400     
27292恒指国君五二购B0.5500.00%27/02/202517,400     
     17,41329262恒指法兴五五沽A0.020-16.67%29/05/2025
     17,41329269恒指瑞银五五沽B0.021-16.00%29/05/2025
     17,41329280恒指摩利五五沽B0.022-8.33%29/05/2025
     17,41329303恒指汇丰五五沽A0.020-13.04%29/05/2025
     17,41329343恒指花旗五五沽A0.021-16.00%29/05/2025
27295恒指汇丰五二购C0.530+6.00%27/02/202517,487     
27357恒指法兴五二购C0.5500.00%27/02/202517,487     
     17,50029224恒指摩通五五沽B0.025-19.35%29/05/2025
     17,51227728恒指瑞银五三沽F0.0100.00%28/03/2025
     17,60027591恒指摩通五三沽E0.0100.00%28/03/2025
     17,71113245恒指法兴五六沽A0.041-14.58%27/06/2025
     17,71129824恒指花旗五六沽A0.039-18.75%27/06/2025
     17,71129834恒指瑞银五六沽B0.041-18.00%27/06/2025
     17,71129867恒指汇丰五六沽A0.038-15.56%27/06/2025
     17,80029726恒指摩通五六沽B0.046-17.86%27/06/2025
     17,91029263恒指法兴五五沽B0.024-20.00%29/05/2025
     17,91029268恒指瑞银五五沽A0.024-20.00%29/05/2025
     17,91029277恒指国君五五沽A0.023-17.86%29/05/2025
     17,91029278恒指摩利五五沽A0.026-16.13%29/05/2025
     17,91029307恒指汇丰五五沽B0.024-17.24%29/05/2025
27451恒指法巴五九购A0.810+9.46%29/09/202518,000     
     18,00029223恒指摩通五五沽A0.029-19.44%29/05/2025
     18,10927721恒指摩利五三沽A0.010-23.08%28/03/2025
     18,10927726恒指瑞银五三沽E0.0100.00%28/03/2025
     18,10927732恒指汇丰五三沽D0.0100.00%28/03/2025
     18,20027590恒指摩通五三沽D0.0100.00%28/03/2025
     18,40813235恒指汇丰五六沽B0.048-15.79%27/06/2025
     18,40813266恒指法兴五六沽B0.047-16.07%27/06/2025
     18,40813289恒指国君五六沽A0.049-16.95%27/06/2025
     18,40813326恒指花旗五六沽B0.046-16.36%27/06/2025
     18,40813333恒指摩利五六沽A0.00%27/06/2025
     18,40829833恒指瑞银五六沽A0.047-17.54%27/06/2025
     18,50029716恒指摩通五六沽A0.052-16.13%27/06/2025
     18,50727906恒指摩利五四沽A0.017-19.05%29/04/2025
     18,50727916恒指摩通五四沽A0.018-21.74%29/04/2025
     18,50727921恒指法兴五四沽A0.016-20.00%29/04/2025
     18,50727928恒指汇丰五四沽A0.016-23.81%29/04/2025
     18,50728428恒指花旗五四沽D0.017-10.53%29/04/2025
     18,60027714恒指瑞银五四沽A0.018-18.18%29/04/2025
     18,60027963恒指国君五四沽A0.017-15.00%29/04/2025
     18,60028604恒指法巴五四沽A0.022-21.43%29/04/2025
     18,90513332恒指摩利五十沽A0.00%30/10/2025
     18,90513336恒指瑞银五七沽A0.064-15.79%30/07/2025
     18,90513376恒指花旗五七沽A0.066-13.16%30/07/2025
     18,90513413恒指法兴五七沽B0.068-13.92%30/07/2025
     18,90527723恒指摩利五三沽B0.010-28.57%28/03/2025
     18,90527725恒指瑞银五三沽D0.010-28.57%28/03/2025
     18,90527733恒指汇丰五三沽E0.010-23.08%28/03/2025
     18,90527783恒指法兴五三沽D0.010-28.57%28/03/2025
     18,90527879恒指花旗五三沽D0.010-23.08%28/03/2025
     18,90528932恒指瑞银五十沽A0.080-12.09%30/10/2025
     18,90528957恒指汇丰五十沽A0.082-8.89%30/10/2025
     18,90529013恒指摩通五十沽A0.080-11.11%30/10/2025
     19,00013309恒指摩通五七沽B0.069-14.81%30/07/2025
     19,00027595恒指摩通五三沽F0.012-25.00%28/03/2025
     19,00027989恒指中银五十沽A0.080-12.09%30/10/2025
29214恒指摩通五五购A0.365+12.31%29/05/202519,000     
29266恒指瑞银五五购C0.355+10.94%29/05/202519,095     
29281恒指摩利五五购A0.355+12.70%29/05/202519,095     
     19,10428208恒指法兴五四沽C0.025-21.88%29/04/2025
     19,10428215恒指汇丰五四沽C0.025-21.88%29/04/2025
     19,10429614恒指摩通五四沽G0.027-20.59%29/04/2025
     19,10429621恒指摩利五四沽F0.024-25.00%29/04/2025
     19,20027847恒指瑞银五四沽C0.026-23.53%29/04/2025
26004恒指摩通五二购B0.470+17.50%27/02/202519,403     
     19,40328255恒指汇丰五四沽D0.029-21.62%29/04/2025
     19,40328276恒指瑞银五四沽I0.029-21.62%29/04/2025
     19,40329248恒指花旗五四沽E0.027-25.00%29/04/2025
     19,40329427恒指法兴五四沽G0.030-18.92%29/04/2025
     19,40329581恒指中银五四沽A0.025-28.57%29/04/2025
24756恒指花旗五二购A0.445+18.67%27/02/202519,500     
26209恒指国君五二购A0.445+17.11%27/02/202519,500     
     19,50028025恒指摩通五四沽D0.032-23.81%29/04/2025
24955恒指中银五二购A0.430+17.81%27/02/202519,597     
25986恒指汇丰五二购B0.375+10.29%27/02/202519,597     
26020恒指瑞银五二购B0.430+17.81%27/02/202519,597     
26033恒指摩通五二购C0.440+20.55%27/02/202519,597     
26380恒指法兴五二购B0.425+18.06%27/02/202519,597     
     19,90013405恒指瑞银五九沽A0.100-11.50%29/09/2025
     19,90013437恒指摩利五九沽A0.098-12.50%29/09/2025
     19,90013490恒指汇丰五九沽A0.100-11.50%29/09/2025
     19,90013511恒指法兴五九沽A0.099-12.39%29/09/2025
     19,90028138恒指汇丰五四沽B0.036-25.00%29/04/2025
     19,90028151恒指摩利五四沽B0.034-24.44%29/04/2025
     19,90028189恒指花旗五四沽A0.036-18.18%29/04/2025
     19,90028207恒指法兴五四沽B0.036-21.74%29/04/2025
13180恒指国君五五购B0.345+13.11%29/05/202520,000     
     20,00027846恒指瑞银五四沽B0.038-24.00%29/04/2025
     20,00027988恒指中银五九沽A0.096-12.73%29/09/2025
     20,00028019恒指摩通五四沽B0.042-20.75%29/04/2025
29218恒指摩通五五购B0.345+15.00%29/05/202520,000     
13066恒指汇丰五五购B0.325+12.07%29/05/202520,100     
13091恒指花旗五五购B0.320+14.29%29/05/202520,100     
13151恒指法兴五五购A0.330+13.79%29/05/202520,100     
29265恒指瑞银五五购B0.325+14.04%29/05/202520,100     
29283恒指摩利五五购B0.325+12.07%29/05/202520,100     
27596恒指摩通五三购A0.310+21.57%28/03/202520,200     
29163恒指摩利五三购A0.290+18.37%28/03/202520,300     
29181恒指瑞银五三购A0.295+23.43%28/03/202520,300     
29169恒指法兴五三购A0.290+21.34%28/03/202520,301     
29177恒指汇丰五三购A0.290+19.83%28/03/202520,301     
29249恒指花旗五三购A0.285+20.25%28/03/202520,301     
     20,39828256恒指汇丰五四沽E0.049-20.97%29/04/2025
     20,39828290恒指法兴五四沽D0.048-20.00%29/04/2025
     20,40028157恒指瑞银五四沽E0.056-21.13%29/04/2025
     20,40028408恒指摩利五四沽E0.048-18.64%29/04/2025
     20,50028020恒指摩通五四沽C0.052-21.21%29/04/2025
13310恒指摩通五七购A0.315+12.50%30/07/202520,600     
13335恒指瑞银五七购B0.300+13.21%30/07/202520,703     
13378恒指花旗五七购A0.300+9.09%30/07/202520,703     
24956恒指中银五二购B0.192+40.15%27/02/202520,888     
     20,89528233恒指摩利五四沽D0.061-18.67%29/04/2025
     20,89528257恒指汇丰五四沽F0.060-21.05%29/04/2025
     20,89528266恒指花旗五四沽C0.059-19.18%29/04/2025
     20,89528274恒指瑞银五四沽H0.059-20.27%29/04/2025
     20,89528291恒指法兴五四沽E0.059-20.27%29/04/2025
     20,89528316恒指国君五四沽B0.065-18.75%29/04/2025
25750恒指瑞银五二购A0.183+45.24%27/02/202520,992     
25788恒指汇丰五二购A0.188+36.23%27/02/202520,992     
25790恒指摩通五二购A0.182+43.31%27/02/202520,992     
25800恒指花旗五二购B0.182+44.44%27/02/202520,992     
25824恒指法兴五二购A0.179+44.35%27/02/202520,992     
     21,00027998恒指瑞银五四沽D0.084-20.75%29/04/2025
     21,00028026恒指摩通五四沽E0.065-19.75%29/04/2025
29219恒指摩通五五购C0.310+16.98%29/05/202521,000     
13065恒指汇丰五五购A0.300+15.38%29/05/202521,105     
29260恒指花旗五五购A0.290+17.41%29/05/202521,105     
29264恒指瑞银五五购A0.295+15.69%29/05/202521,105     
29276恒指国君五五购A0.310+14.81%29/05/202521,105     
29285恒指摩利五五购C0.300+15.38%29/05/202521,105     
29586恒指中银五五购A0.290+16.94%29/05/202521,105     
29718恒指摩通五六购A0.280+14.75%27/06/202521,200     
13036恒指法兴五六购B0.270+15.88%27/06/202521,306     
29831恒指瑞银五六购C0.270+17.39%27/06/202521,306     
29866恒指汇丰五六购C0.275+16.03%27/06/202521,306     
     21,39328232恒指摩利五四沽C0.075-16.67%29/04/2025
     21,39328258恒指汇丰五四沽G0.077-18.09%29/04/2025
     21,39328265恒指花旗五四沽B0.00%29/04/2025
     21,39328292恒指法兴五四沽F0.073-18.89%29/04/2025
     21,40028158恒指瑞银五四沽F0.087-17.92%29/04/2025
     21,50028027恒指摩通五四沽F0.079-17.71%29/04/2025
29725恒指摩通五六购C0.270+17.90%27/06/202521,800     
13247恒指国君五六购A0.265+14.72%27/06/202521,900     
13219恒指摩利五六购B0.00%27/06/202521,909     
29828恒指瑞银五六购B0.250+18.48%27/06/202521,909     
29863恒指汇丰五六购B0.260+16.59%27/06/202521,909     
27897恒指摩通五四购B0.095+23.38%29/04/202522,000     
     22,00028159恒指瑞银五四沽G0.104-18.11%29/04/2025
28398恒指汇丰五四购E0.088+25.71%29/04/202522,110     
28578恒指摩利五四购F0.090+26.76%29/04/202522,110     
28581恒指法兴五四购F0.086+26.47%29/04/202522,110     
28611恒指瑞银五四购G0.087+24.29%29/04/202522,110     
28699恒指花旗五四购E0.085+23.19%29/04/202522,110     
28752恒指中银五四购B0.088+23.94%29/04/202522,110     
29720恒指摩通五六购B0.255+19.16%27/06/202522,200     
13433恒指国君五六购B0.260+17.12%27/06/202522,300     
13522恒指中银五六购A0.2470.00%27/06/202522,311     
29815恒指摩利五六购A0.245+18.93%27/06/202522,311     
29826恒指花旗五六购A0.246+18.84%27/06/202522,311     
29827恒指瑞银五六购A0.239+19.50%27/06/202522,311     
29861恒指汇丰五六购A0.247+17.62%27/06/202522,311     
29935恒指法兴五六购A0.248+18.66%27/06/202522,311     
27851恒指瑞银五四购A0.070+25.00%29/04/202523,000     
27876恒指花旗五四购A0.067+26.42%29/04/202523,000     
27899恒指摩通五四购C0.072+26.32%29/04/202523,000     
27966恒指摩利五四购A0.063+26.00%29/04/202523,000     
28606恒指法巴五四购A0.079+21.54%29/04/202523,000     
28400恒指汇丰五四购F0.067+26.42%29/04/202523,115     
28438恒指法兴五四购D0.062+29.17%29/04/202523,115     
28544恒指国君五四购A0.070+27.27%29/04/202523,115     
28751恒指中银五四购A0.067+26.42%29/04/202523,115     
28021恒指摩通五四购D0.045+28.57%29/04/202523,500     
28273恒指瑞银五四购F0.040+21.21%29/04/202523,617     
28322恒指汇丰五四购C0.041+32.26%29/04/202523,617     
28459恒指摩利五四购E0.044+29.41%29/04/202523,617     
28483恒指法兴五四购E0.043+26.47%29/04/202523,617     
27896恒指摩通五四购A0.056+27.27%29/04/202524,000     
28000恒指瑞银五四购B0.039+21.87%29/04/202524,000     
28096恒指花旗五四购D0.036+28.57%29/04/202524,200     
28381恒指法兴五四购B0.034+25.93%29/04/202524,321     
28022恒指摩通五四购E0.034+25.93%29/04/202524,500     
28336恒指摩利五四购C0.031+24.00%29/04/202524,600     
28272恒指瑞银五四购E0.030+25.00%29/04/202524,622     
28323恒指汇丰五四购D0.030+25.00%29/04/202524,622     
28004恒指法兴五四购A0.028+27.27%29/04/202524,900     
13272恒指瑞银五七购A0.195+18.90%30/07/202525,000     
25830恒指摩通六乙购A0.305+8.93%30/12/202625,000     
25916恒指瑞银六乙购A0.265+9.96%30/12/202625,000     
27569恒指国君六乙购A0.290+9.43%30/12/202625,000     
27990恒指中银五九购A0.067+15.52%29/09/202525,000     
28001恒指瑞银五四购C0.026+30.00%29/04/202525,000     
28023恒指摩通五四购F0.030+25.00%29/04/202525,000     
28057恒指摩利五四购B0.029+20.83%29/04/202525,000     
28094恒指花旗五四购C0.025+19.05%29/04/202525,000     
28192恒指汇丰五四购A0.026+23.81%29/04/202525,000     
13330恒指摩通五七购B0.203+19.41%30/07/202525,125     
13372恒指法兴五七购A0.209+18.75%30/07/202525,125     
13523恒指中银五七购A0.2130.00%30/07/202525,125     
25985恒指汇丰六乙购A0.265+11.34%30/12/202625,125     
26149恒指法兴六乙购A0.250+8.23%30/12/202625,125     
27695恒指摩利六乙购A0.265+8.16%30/12/202625,125     
28553恒指汇丰五九购A0.071+16.39%29/09/202525,125     
28607恒指瑞银五九购A0.068+15.25%29/09/202525,125     
28708恒指法兴五九购A0.070+16.67%29/09/202525,125     
28718恒指摩通五九购A0.072+14.29%29/09/202525,125     
29583恒指中银六乙购A0.270+5.88%30/12/202625,125     
28002恒指瑞银五四购D0.020+33.33%29/04/202526,000     
28024恒指摩通五四购G0.023+27.78%29/04/202526,000     
28195恒指汇丰五四购B0.020+42.86%29/04/202526,000     
28093恒指花旗五四购B0.019+26.67%29/04/202526,088     
28389恒指摩利五四购D0.018+20.00%29/04/202526,130     
28382恒指法兴五四购C0.020+25.00%29/04/202526,218     
27991恒指中银五十购A0.054+14.89%30/10/202527,000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 12/02/2025 11:18
  实时报价更新时间为 12/02/2025 11:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。