68325 恒指中银七九牛V (R 牛证)
实时 按盘价 不变0.164 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽C0.0150.00%28/03/2025
     13,23423131恒指汇丰五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽C0.0170.00%28/03/2025
     13,23523159恒指法兴五三沽C0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽A0.0100.00%28/03/2025
     14,00017584恒指汇丰五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽B0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽B0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽B0.0100.00%28/03/2025
     14,00021998恒指中银五三沽A0.0200.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,92518665恒指法兴五三沽B0.0130.00%28/03/2025
     15,00014849恒指汇丰五三沽A0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽A0.0100.00%28/03/2025
     15,00017118恒指瑞银五三沽A0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽A0.0100.00%28/03/2025
     16,91527185恒指瑞银五二沽A0.0100.00%27/02/2025
     16,91527203恒指花旗五二沽A0.0100.00%27/02/2025
     16,91527213恒指汇丰五二沽A0.0100.00%27/02/2025
     16,91527220恒指法兴五二沽A0.0100.00%27/02/2025
     17,00027117恒指摩通五二沽A0.0100.00%27/02/2025
     17,21413338恒指瑞银五七沽B0.050-13.79%30/07/2025
     17,21413342恒指法兴五七沽A0.051-15.00%30/07/2025
     17,21413362恒指摩利五七沽A0.00%30/07/2025
     17,21413379恒指花旗五七沽B0.049-10.91%30/07/2025
     17,30013308恒指摩通五七沽A0.053-14.52%30/07/2025
27116恒指摩通五二购D0.5500.00%27/02/202517,400     
27292恒指国君五二购B0.5500.00%27/02/202517,400     
     17,41329262恒指法兴五五沽A0.021-12.50%29/05/2025
     17,41329269恒指瑞银五五沽B0.022-12.00%29/05/2025
     17,41329280恒指摩利五五沽B0.023-4.17%29/05/2025
     17,41329303恒指汇丰五五沽A0.020-13.04%29/05/2025
     17,41329343恒指花旗五五沽A0.021-16.00%29/05/2025
27295恒指汇丰五二购C0.5000.00%27/02/202517,487     
27357恒指法兴五二购C0.5500.00%27/02/202517,487     
     17,50029224恒指摩通五五沽B0.026-16.13%29/05/2025
     17,51227728恒指瑞银五三沽F0.0100.00%28/03/2025
     17,60027591恒指摩通五三沽E0.0100.00%28/03/2025
     17,71113245恒指法兴五六沽A0.042-12.50%27/06/2025
     17,71129824恒指花旗五六沽A0.040-16.67%27/06/2025
     17,71129834恒指瑞银五六沽B0.043-14.00%27/06/2025
     17,71129867恒指汇丰五六沽A0.039-13.33%27/06/2025
     17,80029726恒指摩通五六沽B0.047-16.07%27/06/2025
     17,91029263恒指法兴五五沽B0.025-16.67%29/05/2025
     17,91029268恒指瑞银五五沽A0.026-13.33%29/05/2025
     17,91029277恒指国君五五沽A0.024-14.29%29/05/2025
     17,91029278恒指摩利五五沽A0.027-12.90%29/05/2025
     17,91029307恒指汇丰五五沽B0.024-17.24%29/05/2025
27451恒指法巴五九购A0.800+8.11%29/09/202518,000     
     18,00029223恒指摩通五五沽A0.030-16.67%29/05/2025
     18,10927721恒指摩利五三沽A0.010-23.08%28/03/2025
     18,10927726恒指瑞银五三沽E0.0100.00%28/03/2025
     18,10927732恒指汇丰五三沽D0.0100.00%28/03/2025
     18,20027590恒指摩通五三沽D0.0100.00%28/03/2025
     18,40813235恒指汇丰五六沽B0.049-14.04%27/06/2025
     18,40813266恒指法兴五六沽B0.048-14.29%27/06/2025
     18,40813289恒指国君五六沽A0.051-13.56%27/06/2025
     18,40813326恒指花旗五六沽B0.046-16.36%27/06/2025
     18,40813333恒指摩利五六沽A0.00%27/06/2025
     18,40829833恒指瑞银五六沽A0.048-15.79%27/06/2025
     18,50029716恒指摩通五六沽A0.053-14.52%27/06/2025
     18,50727906恒指摩利五四沽A0.017-19.05%29/04/2025
     18,50727916恒指摩通五四沽A0.019-17.39%29/04/2025
     18,50727921恒指法兴五四沽A0.016-20.00%29/04/2025
     18,50727928恒指汇丰五四沽A0.017-19.05%29/04/2025
     18,50728428恒指花旗五四沽D0.018-5.26%29/04/2025
     18,60027714恒指瑞银五四沽A0.019-13.64%29/04/2025
     18,60027963恒指国君五四沽A0.017-15.00%29/04/2025
     18,60028604恒指法巴五四沽A0.022-21.43%29/04/2025
     18,90513332恒指摩利五十沽A0.00%30/10/2025
     18,90513336恒指瑞银五七沽A0.065-14.47%30/07/2025
     18,90513376恒指花旗五七沽A0.0760.00%30/07/2025
     18,90513413恒指法兴五七沽B0.069-12.66%30/07/2025
     18,90527723恒指摩利五三沽B0.010-28.57%28/03/2025
     18,90527725恒指瑞银五三沽D0.010-28.57%28/03/2025
     18,90527733恒指汇丰五三沽E0.010-23.08%28/03/2025
     18,90527783恒指法兴五三沽D0.010-28.57%28/03/2025
     18,90527879恒指花旗五三沽D0.010-23.08%28/03/2025
     18,90528932恒指瑞银五十沽A0.081-10.99%30/10/2025
     18,90528957恒指汇丰五十沽A0.082-8.89%30/10/2025
     18,90529013恒指摩通五十沽A0.083-7.78%30/10/2025
     19,00013309恒指摩通五七沽B0.071-12.35%30/07/2025
     19,00027595恒指摩通五三沽F0.012-25.00%28/03/2025
     19,00027989恒指中银五十沽A0.082-9.89%30/10/2025
29214恒指摩通五五购A0.360+10.77%29/05/202519,000     
29266恒指瑞银五五购C0.345+7.81%29/05/202519,095     
29281恒指摩利五五购A0.350+11.11%29/05/202519,095     
     19,10428208恒指法兴五四沽C0.025-21.88%29/04/2025
     19,10428215恒指汇丰五四沽C0.026-18.75%29/04/2025
     19,10429614恒指摩通五四沽G0.027-20.59%29/04/2025
     19,10429621恒指摩利五四沽F0.025-21.88%29/04/2025
     19,20027847恒指瑞银五四沽C0.028-17.65%29/04/2025
26004恒指摩通五二购B0.455+13.75%27/02/202519,403     
     19,40328255恒指汇丰五四沽D0.030-18.92%29/04/2025
     19,40328276恒指瑞银五四沽I0.031-16.22%29/04/2025
     19,40329248恒指花旗五四沽E0.030-16.67%29/04/2025
     19,40329427恒指法兴五四沽G0.030-18.92%29/04/2025
     19,40329581恒指中银五四沽A0.027-22.86%29/04/2025
24756恒指花旗五二购A0.440+17.33%27/02/202519,500     
26209恒指国君五二购A0.435+14.47%27/02/202519,500     
     19,50028025恒指摩通五四沽D0.034-19.05%29/04/2025
24955恒指中银五二购A0.420+15.07%27/02/202519,597     
25986恒指汇丰五二购B0.3400.00%27/02/202519,597     
26020恒指瑞银五二购B0.430+17.81%27/02/202519,597     
26033恒指摩通五二购C0.430+17.81%27/02/202519,597     
26380恒指法兴五二购B0.415+15.28%27/02/202519,597     
     19,90013405恒指瑞银五九沽A0.101-10.62%29/09/2025
     19,90013437恒指摩利五九沽A0.099-11.61%29/09/2025
     19,90013490恒指汇丰五九沽A0.102-9.73%29/09/2025
     19,90013511恒指法兴五九沽A0.100-11.50%29/09/2025
     19,90028138恒指汇丰五四沽B0.039-18.75%29/04/2025
     19,90028151恒指摩利五四沽B0.036-20.00%29/04/2025
     19,90028189恒指花旗五四沽A0.035-20.45%29/04/2025
     19,90028207恒指法兴五四沽B0.037-19.57%29/04/2025
13180恒指国君五五购B0.335+9.84%29/05/202520,000     
     20,00027846恒指瑞银五四沽B0.040-20.00%29/04/2025
     20,00027988恒指中银五九沽A0.099-10.00%29/09/2025
     20,00028019恒指摩通五四沽B0.044-16.98%29/04/2025
29218恒指摩通五五购B0.335+11.67%29/05/202520,000     
13066恒指汇丰五五购B0.320+10.34%29/05/202520,100     
13091恒指花旗五五购B0.310+10.71%29/05/202520,100     
13151恒指法兴五五购A0.320+10.34%29/05/202520,100     
29265恒指瑞银五五购B0.320+12.28%29/05/202520,100     
29283恒指摩利五五购B0.320+10.34%29/05/202520,100     
27596恒指摩通五三购A0.300+17.65%28/03/202520,200     
29163恒指摩利五三购A0.280+14.29%28/03/202520,300     
29181恒指瑞银五三购A0.280+17.15%28/03/202520,300     
29169恒指法兴五三购A0.280+17.15%28/03/202520,301     
29177恒指汇丰五三购A0.280+15.70%28/03/202520,301     
29249恒指花旗五三购A0.280+18.14%28/03/202520,301     
     20,39828256恒指汇丰五四沽E0.050-19.35%29/04/2025
     20,39828290恒指法兴五四沽D0.049-18.33%29/04/2025
     20,40028157恒指瑞银五四沽E0.058-18.31%29/04/2025
     20,40028408恒指摩利五四沽E0.049-16.95%29/04/2025
     20,50028020恒指摩通五四沽C0.054-18.18%29/04/2025
13310恒指摩通五七购A0.310+10.71%30/07/202520,600     
13335恒指瑞银五七购B0.295+11.32%30/07/202520,703     
13378恒指花旗五七购A0.2750.00%30/07/202520,703     
24956恒指中银五二购B0.187+36.50%27/02/202520,888     
     20,89528233恒指摩利五四沽D0.063-16.00%29/04/2025
     20,89528257恒指汇丰五四沽F0.062-18.42%29/04/2025
     20,89528266恒指花旗五四沽C0.062-15.07%29/04/2025
     20,89528274恒指瑞银五四沽H0.061-17.57%29/04/2025
     20,89528291恒指法兴五四沽E0.062-16.22%29/04/2025
     20,89528316恒指国君五四沽B0.067-16.25%29/04/2025
25750恒指瑞银五二购A0.174+38.10%27/02/202520,992     
25788恒指汇丰五二购A0.180+30.43%27/02/202520,992     
25790恒指摩通五二购A0.174+37.01%27/02/202520,992     
25800恒指花旗五二购B0.172+36.51%27/02/202520,992     
25824恒指法兴五二购A0.167+34.68%27/02/202520,992     
     21,00027998恒指瑞银五四沽D0.087-17.92%29/04/2025
     21,00028026恒指摩通五四沽E0.067-17.28%29/04/2025
29219恒指摩通五五购C0.300+13.21%29/05/202521,000     
13065恒指汇丰五五购A0.295+13.46%29/05/202521,105     
29260恒指花旗五五购A0.285+15.38%29/05/202521,105     
29264恒指瑞银五五购A0.290+13.73%29/05/202521,105     
29276恒指国君五五购A0.300+11.11%29/05/202521,105     
29285恒指摩利五五购C0.300+15.38%29/05/202521,105     
29586恒指中银五五购A0.290+16.94%29/05/202521,105     
29718恒指摩通五六购A0.280+14.75%27/06/202521,200     
13036恒指法兴五六购B0.265+13.73%27/06/202521,306     
29831恒指瑞银五六购C0.260+13.04%27/06/202521,306     
29866恒指汇丰五六购C0.265+11.81%27/06/202521,306     
     21,39328232恒指摩利五四沽C0.076-15.56%29/04/2025
     21,39328258恒指汇丰五四沽G0.080-14.89%29/04/2025
     21,39328265恒指花旗五四沽B0.00%29/04/2025
     21,39328292恒指法兴五四沽F0.075-16.67%29/04/2025
     21,40028158恒指瑞银五四沽F0.089-16.04%29/04/2025
     21,50028027恒指摩通五四沽F0.082-14.58%29/04/2025
29725恒指摩通五六购C0.265+15.72%27/06/202521,800     
13247恒指国君五六购A0.260+12.55%27/06/202521,900     
13219恒指摩利五六购B0.00%27/06/202521,909     
29828恒指瑞银五六购B0.245+16.11%27/06/202521,909     
29863恒指汇丰五六购B0.255+14.35%27/06/202521,909     
27897恒指摩通五四购B0.091+18.18%29/04/202522,000     
     22,00028159恒指瑞银五四沽G0.107-15.75%29/04/2025
28398恒指汇丰五四购E0.084+20.00%29/04/202522,110     
28578恒指摩利五四购F0.086+21.13%29/04/202522,110     
28581恒指法兴五四购F0.083+22.06%29/04/202522,110     
28611恒指瑞银五四购G0.085+21.43%29/04/202522,110     
28699恒指花旗五四购E0.082+18.84%29/04/202522,110     
28752恒指中银五四购B0.085+19.72%29/04/202522,110     
29720恒指摩通五六购B0.247+15.42%27/06/202522,200     
13433恒指国君五六购B0.250+12.61%27/06/202522,300     
13522恒指中银五六购A0.2410.00%27/06/202522,311     
29815恒指摩利五六购A0.237+15.05%27/06/202522,311     
29826恒指花旗五六购A0.246+18.84%27/06/202522,311     
29827恒指瑞银五六购A0.233+16.50%27/06/202522,311     
29861恒指汇丰五六购A0.242+15.24%27/06/202522,311     
29935恒指法兴五六购A0.240+14.83%27/06/202522,311     
27851恒指瑞银五四购A0.067+19.64%29/04/202523,000     
27876恒指花旗五四购A0.065+22.64%29/04/202523,000     
27899恒指摩通五四购C0.069+21.05%29/04/202523,000     
27966恒指摩利五四购A0.060+20.00%29/04/202523,000     
28606恒指法巴五四购A0.077+18.46%29/04/202523,000     
28400恒指汇丰五四购F0.064+20.75%29/04/202523,115     
28438恒指法兴五四购D0.059+22.92%29/04/202523,115     
28544恒指国君五四购A0.066+20.00%29/04/202523,115     
28751恒指中银五四购A0.065+22.64%29/04/202523,115     
28021恒指摩通五四购D0.043+22.86%29/04/202523,500     
28273恒指瑞银五四购F0.039+18.18%29/04/202523,617     
28322恒指汇丰五四购C0.039+25.81%29/04/202523,617     
28459恒指摩利五四购E0.041+20.59%29/04/202523,617     
28483恒指法兴五四购E0.041+20.59%29/04/202523,617     
27896恒指摩通五四购A0.053+20.45%29/04/202524,000     
28000恒指瑞银五四购B0.037+15.62%29/04/202524,000     
28096恒指花旗五四购D0.036+28.57%29/04/202524,200     
28381恒指法兴五四购B0.032+18.52%29/04/202524,321     
28022恒指摩通五四购E0.032+18.52%29/04/202524,500     
28336恒指摩利五四购C0.030+20.00%29/04/202524,600     
28272恒指瑞银五四购E0.028+16.67%29/04/202524,622     
28323恒指汇丰五四购D0.030+25.00%29/04/202524,622     
28004恒指法兴五四购A0.026+18.18%29/04/202524,900     
13272恒指瑞银五七购A0.191+16.46%30/07/202525,000     
25830恒指摩通六乙购A0.305+8.93%30/12/202625,000     
25916恒指瑞银六乙购A0.260+7.88%30/12/202625,000     
27569恒指国君六乙购A0.285+7.55%30/12/202625,000     
27990恒指中银五九购A0.067+15.52%29/09/202525,000     
28001恒指瑞银五四购C0.025+25.00%29/04/202525,000     
28023恒指摩通五四购F0.028+16.67%29/04/202525,000     
28057恒指摩利五四购B0.027+12.50%29/04/202525,000     
28094恒指花旗五四购C0.024+14.29%29/04/202525,000     
28192恒指汇丰五四购A0.025+19.05%29/04/202525,000     
13330恒指摩通五七购B0.197+15.88%30/07/202525,125     
13372恒指法兴五七购A0.203+15.34%30/07/202525,125     
13523恒指中银五七购A0.2080.00%30/07/202525,125     
25985恒指汇丰六乙购A0.255+7.14%30/12/202625,125     
26149恒指法兴六乙购A0.249+7.79%30/12/202625,125     
27695恒指摩利六乙购A0.260+6.12%30/12/202625,125     
28553恒指汇丰五九购A0.068+11.48%29/09/202525,125     
28607恒指瑞银五九购A0.067+13.56%29/09/202525,125     
28708恒指法兴五九购A0.069+15.00%29/09/202525,125     
28718恒指摩通五九购A0.070+11.11%29/09/202525,125     
29583恒指中银六乙购A0.265+3.92%30/12/202625,125     
28002恒指瑞银五四购D0.019+26.67%29/04/202526,000     
28024恒指摩通五四购G0.021+16.67%29/04/202526,000     
28195恒指汇丰五四购B0.018+28.57%29/04/202526,000     
28093恒指花旗五四购B0.019+26.67%29/04/202526,088     
28389恒指摩利五四购D0.016+6.67%29/04/202526,130     
28382恒指法兴五四购C0.020+25.00%29/04/202526,218     
27991恒指中银五十购A0.052+10.64%30/10/202527,000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 12/02/2025 12:17
  实时报价更新时间为 12/02/2025 12:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。