68311 腾讯摩通五二牛Ｚ (R 牛证)
实时 按盘价 跌0.010 -0.015 (-60.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     212.12022317腾讯摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092腾讯瑞银四十沽Ａ0.0120.00%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.0130.00%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.0100.00%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.0100.00%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.0100.00%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.0230.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0270.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.030+3.45%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0260.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0320.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0290.00%30/07/2025
     237.80023144腾讯瑞银四九沽Ｂ0.0100.00%20/09/2024
     237.80023171腾讯摩通四九沽Ｂ0.0100.00%20/09/2024
     237.80023348腾讯法兴四九沽Ａ0.0100.00%20/09/2024
     237.80023408腾讯高盛四九沽Ｂ0.0110.00%20/09/2024
     237.80023551腾讯韩投四九沽Ａ0.0100.00%20/09/2024
     238.00023099腾讯汇丰四九沽Ｂ0.0100.00%27/09/2024
     252.68021005腾讯摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0130.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0120.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0130.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0120.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0110.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.021+5.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.025+8.70%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.021+5.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.023+15.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.024+9.09%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0220.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0280.00%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.016-5.88%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0140.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.012+9.09%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0150.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.016+6.67%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.013+8.33%31/12/2024
28395腾讯星展四乙购Ａ0.228-3.39%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.223-5.11%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.226-4.24%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.233-1.69%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.228-4.60%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.229-4.18%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.227-4.22%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.227-3.81%20/12/2024273.700     
     277.57021062腾讯摩利四九沽Ａ0.0100.00%20/09/2024
     277.57021243腾讯汇丰四九沽Ａ0.0100.00%20/09/2024
     277.57021261腾讯国君四九沽Ａ0.0100.00%20/09/2024
     277.57021307腾讯摩通四九沽Ａ0.0100.00%20/09/2024
     277.57021323腾讯瑞银四九沽Ａ0.0100.00%20/09/2024
     277.57024160腾讯花旗四九沽Ａ0.0130.00%20/09/2024
     277.57024403腾讯华泰四九沽Ａ0.0100.00%20/09/2024
     277.58021532腾讯高盛四九沽Ａ0.0100.00%20/09/2024
     277.77020506腾讯中银四九沽Ａ0.0100.00%27/09/2024
23043腾讯法巴四十购Ｄ0.980-2.00%03/10/2024280.000     
     289.80024760腾讯摩利五三沽Ａ0.039+11.43%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.041+13.89%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.042+7.69%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.046+12.20%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.041+7.89%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.042+7.69%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.038+11.76%31/03/2025
     293.60024730腾讯摩利四十沽Ｂ0.0130.00%18/10/2024
     293.60024735腾讯瑞银四十沽Ｂ0.0110.00%18/10/2024
     293.60024739腾讯汇丰四十沽Ｂ0.0100.00%18/10/2024
     293.60024746腾讯摩通四十沽Ｂ0.0120.00%18/10/2024
     293.60024761腾讯国君四十沽Ａ0.0100.00%18/10/2024
     293.60024800腾讯韩投四十沽Ａ0.0100.00%18/10/2024
     293.80024650腾讯法兴四十沽Ｂ0.0100.00%25/10/2024
     299.80026251腾讯华泰五乙沽Ａ0.132+3.94%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.151+6.34%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.132+7.32%24/12/2025
23037腾讯法巴五一购Ｃ0.850-1.16%03/01/2025300.00025745腾讯法巴六一沽Ａ0.133+7.26%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.155+6.16%31/10/2025
23718腾讯摩利四九购Ｃ0.680-5.56%25/09/2024309.990     
23008腾讯麦银四十购Ａ0.710-2.74%03/10/2024310.000     
23699腾讯中银四十购Ａ0.680-4.23%02/10/2024310.200     
     313.94025008腾讯汇丰四甲沽Ｂ0.017+6.25%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.019+5.56%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.021+16.67%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.022+15.79%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.015+7.14%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.017+13.33%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.024+9.09%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.128+9.40%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.150+9.49%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.126+11.50%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.00%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.1250.00%20/06/2025
22971腾讯法巴五三购Ａ0.700-2.78%04/03/2025320.00025849腾讯中银五六沽Ａ0.123+4.24%27/06/2025
23038腾讯法巴五四购Ｂ0.7500.00%02/04/2025320.00026734腾讯法巴五七沽Ａ0.00%03/07/2025
     332.80025289腾讯汇丰四甲沽Ｃ0.035+29.63%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.037+27.59%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.034+21.43%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.035+20.69%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.036+24.14%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.035+20.69%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.033+17.86%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.046+17.95%22/11/2024
     333.00026278腾讯星展五一沽Ａ0.168+7.69%17/01/2025
20728腾讯法巴四甲购Ａ0.430-7.53%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.415-10.75%28/10/2024340.180     
22301腾讯瑞银四十购Ａ0.425-10.53%28/10/2024340.200     
22307腾讯摩利四十购Ａ0.405-11.96%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.420-8.70%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.415-10.75%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.430-7.53%29/10/2024340.200     
23710腾讯国君四十购Ａ0.425-8.60%28/10/2024340.200     
     345.25026859腾讯国君五一沽Ａ0.133+16.67%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.110+13.40%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.113+14.14%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.108+9.09%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.117+14.71%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.118+6.31%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.114+15.15%27/01/2025
20350腾讯法巴四十购Ｂ0.300-11.76%03/10/2024350.000     
22817腾讯法巴五一购Ｂ0.425-6.59%03/01/2025350.000     
23772腾讯东亚五三购Ａ0.6000.00%28/03/2025350.000     
22280腾讯汇丰四九购Ａ0.290-14.71%25/09/2024350.200     
22299腾讯瑞银四九购Ａ0.295-14.49%25/09/2024350.200     
22311腾讯摩通四九购Ａ0.295-13.24%25/09/2024350.200     
22343腾讯中银四九购Ａ0.290-10.77%27/09/2024350.200     
22354腾讯高盛四九购Ａ0.3350.00%25/09/2024350.200     
23550腾讯韩投四九购Ａ0.280-15.15%25/09/2024350.200     
23659腾讯花旗四乙购Ｂ0.455-8.08%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.465-7.00%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.455-8.08%24/12/2024350.200     
24061腾讯国君四九购Ｂ0.300-11.76%25/09/2024350.200     
21652腾讯摩利四九购Ｂ0.218-20.73%16/09/2024355.000     
22337腾讯国君四九购Ａ0.227-15.93%09/09/2024355.200     
22360腾讯瑞银四九购Ｂ0.231-18.95%09/09/2024355.200     
22639腾讯法兴四九购Ａ0.223-17.41%09/09/2024355.200     
22755腾讯华泰四九购Ａ0.213-18.08%09/09/2024355.200     
23437腾讯星展四九购Ａ0.2500.00%09/09/2024355.200     
23820腾讯汇丰四九购Ｂ0.2390.00%09/09/2024355.200     
23870腾讯摩通四九购Ｃ0.215-20.37%09/09/2024355.200     
24410腾讯信证四乙购Ａ0.385-9.41%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.370-8.64%20/12/2024360.200     
     366.00026310腾讯信证五二沽Ａ0.241+9.55%28/02/2025
14486腾讯麦银五乙购Ａ0.127-2.31%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.111-8.26%05/01/2026370.000     
21095腾讯法巴四十购Ｃ0.140-23.91%03/10/2024370.000     
23905腾讯法巴五七购Ｂ0.455-8.08%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.119-5.56%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.111-6.72%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.127-7.30%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.127-5.93%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.141-3.42%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.114-7.32%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.120-4.76%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.128-5.19%23/12/2025370.200     
22643腾讯瑞银四九购Ｃ0.130-26.14%25/09/2024370.200     
23387腾讯花旗四九购Ｂ0.139-21.91%25/09/2024370.200     
23406腾讯摩通四九购Ｂ0.129-25.86%25/09/2024370.200     
24347腾讯法兴四九购Ｂ0.140-20.90%25/09/2024370.200     
24639腾讯国君四九购Ｃ0.151-19.68%25/09/2024370.200     
24665腾讯中银五乙购Ａ0.124-6.06%30/12/2025370.200     
21422腾讯摩利四九购Ａ0.1010.00%02/09/2024372.000     
21733腾讯法巴五二购Ａ0.275-11.29%04/02/2025380.000     
23804腾讯国君五一购Ａ0.300-7.69%23/01/2025380.200     
23691腾讯麦银四甲购Ａ0.295-18.06%04/11/2024385.000     
22097腾讯法巴五一购Ａ0.196-14.78%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.195-13.72%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.196-14.78%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.196-13.66%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.224-12.16%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.197-13.60%24/12/2024390.200     
26791腾讯中银四乙购Ｂ0.192-14.29%30/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.206-15.23%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.165-16.67%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.240-11.11%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.096-6.80%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.1020.00%22/12/2025400.000     
19481腾讯法巴四九购Ｂ0.0100.00%03/09/2024400.000     
21734腾讯法巴五四购Ａ0.260-10.34%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.108-6.09%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.099-5.71%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.088-5.38%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.097-6.73%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.104-5.45%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.097-3.96%19/12/2025400.200     
17437腾讯星展六一购Ａ0.119-4.80%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.270-11.48%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.280-9.68%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.300-9.09%26/03/2025400.200     
24208腾讯中银五三购Ａ0.265-7.02%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.275-8.33%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.520-5.45%02/12/2025407.000     
13217腾讯星展五八购Ａ0.076-7.32%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.068-6.85%02/09/2025410.000     
22324腾讯法兴四八购Ｂ0.0100.00%30/08/2024410.000     
13905腾讯摩利五八购Ａ0.063-7.35%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.075-7.41%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.071-6.58%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.073-5.19%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.071-6.58%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.069-5.48%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.076-6.17%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.073-8.75%22/08/2025410.200     
25265腾讯国君五八购Ａ0.073-3.95%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.248-11.43%01/04/2025412.500     
26968腾讯摩利五二购Ｂ0.163-13.30%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.085-6.59%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.260-7.14%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.084-5.62%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.086-6.52%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.091-6.19%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.083-8.79%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.085-5.56%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.079-4.82%22/01/2026420.200     
25164腾讯中银六一购Ａ0.082-5.75%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.085-6.59%22/01/2026420.200     
24644腾讯信证五二购Ａ0.176-11.56%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.167-12.57%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.146-13.10%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.166-14.43%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.130-13.91%10/02/2025426.990     
18170腾讯法巴四九购Ａ0.0100.00%03/09/2024430.000     
24972腾讯法巴五二购Ｂ0.118-14.49%04/02/2025430.000     
24978腾讯法兴四九购Ｃ0.0100.00%10/09/2024430.200     
26531腾讯星展五一购Ａ0.137-13.29%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.120-14.29%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.122-13.48%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.118-14.49%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.116-14.07%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.130-12.16%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.092-16.36%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.074-16.85%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.083-11.70%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.088-16.19%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.089-16.04%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.095-17.39%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.090-15.89%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.179-4.28%22/12/2028448.800     
24909腾讯法巴五四购Ｃ0.132-10.20%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.00%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.132-14.84%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.159-10.67%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.141-14.02%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.136-11.11%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.135-15.09%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.128-10.49%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.123-14.58%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.124-11.43%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.125-13.19%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.057-18.57%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.049-18.33%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.053-17.19%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.052-16.13%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.051-15.00%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.046-22.03%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.050-13.79%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.049-16.95%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.042-17.65%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.036-18.18%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.038-19.15%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.039-22.00%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.028-20.00%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.037-19.57%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.032-17.95%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.047-17.54%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.037-17.78%30/12/2024472.420     
18876腾讯法巴四十购Ａ0.0100.00%03/10/2024480.000     
26824腾讯法巴五十购Ｂ0.00%03/10/2025480.000     
25867腾讯国君五三购Ａ0.086-11.34%26/03/2025499.800     
21122腾讯麦银五十购Ａ0.213-5.33%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.071-12.35%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.074-13.95%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.070-13.58%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.067-12.99%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.073-16.09%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.066-16.46%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.073-12.05%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.022-18.52%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.018-18.18%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.016-15.79%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.020-9.09%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.018-18.18%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.019-20.83%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.019-20.83%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.136-11.69%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.101-9.01%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.101-10.62%25/06/2025510.500     
25014腾讯国君五六购Ａ0.129-8.51%25/06/2025510.500     
25156腾讯中银五七购Ａ0.108-12.20%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.105-9.48%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.105-8.70%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.099-10.81%25/06/2025510.500     
25215腾讯摩利五六购Ａ0.074-12.94%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.087-10.31%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.082-10.87%26/05/2025520.500     
25194腾讯中银五三购Ｂ0.031-6.06%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.095-8.65%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.035-10.26%02/04/2025560.000     
25332腾讯汇丰五三购Ｂ0.039-11.36%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.031-13.89%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.034-12.82%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.035-14.63%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.124-9.49%25/09/2025560.500     
25743腾讯法巴六四购Ａ0.147-7.55%02/04/2026580.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.022-21.43%01/04/2025700.000     
22629腾讯韩投八八购Ａ0.265-5.36%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/08/2024 14:00
  实时报价更新时间为 28/08/2024 14:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。