68269 平安法巴七六牛Ａ (R 牛证)
实时 按盘价 升0.249 +0.012 (+5.063%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     30.13027558平安汇丰五七沽Ａ0.021-16.00%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.023-17.86%24/07/2025
     30.18027482平安信证五七沽Ａ0.0420.00%31/07/2025
     32.13027681平安摩利五五沽Ａ0.013-13.33%23/05/2025
     32.13027682平安瑞银五五沽Ａ0.0150.00%23/05/2025
     32.18027543平安摩通五五沽Ａ0.0150.00%30/05/2025
     32.80013925平安花旗五十沽Ａ0.177-12.38%17/10/2025
     35.35027717平安花旗五四沽Ａ0.0130.00%01/04/2025
24437平安中银五五购Ａ1.200+8.11%30/05/202536.000     
     36.18027763平安信证五五沽Ａ0.034-19.05%26/05/2025
26825平安法巴五五购Ａ1.030+10.75%06/05/202538.000     
     39.94028282平安摩通五四沽Ａ0.025-13.79%07/04/2025
     39.94028694平安瑞银五四沽Ａ0.021-22.22%07/04/2025
     39.99027932平安摩利五四沽Ａ0.026-13.33%14/04/2025
26678平安中银五二购Ｃ0.830+22.06%28/02/202540.000     
27112平安法巴五三购Ｂ0.810+17.39%04/03/202540.000     
     40.80027937平安华泰五四沽Ａ0.024-25.00%07/04/2025
27235平安摩利五三购Ｂ0.630+28.57%04/03/202541.990     
21806平安法巴五四购Ａ0.590+22.92%02/04/202543.000     
26427平安中银五五购Ｂ0.670+19.64%30/05/202543.000     
26499平安法巴五六购Ｂ0.680+15.25%03/06/202543.000     
22928平安摩利五三购Ａ0.570+25.27%26/03/202543.050     
24364平安汇丰五三购Ａ0.580+28.89%26/03/202543.050     
24370平安瑞银五三购Ａ0.590+25.53%26/03/202543.050     
24418平安摩通五三购Ａ0.570+21.28%26/03/202543.050     
26133平安花旗五三购Ａ0.560+21.74%26/03/202543.050     
26724平安瑞银五五购Ａ0.700+12.90%23/05/202543.050     
27523平安国君五三购Ａ0.540+16.13%26/03/202543.050     
     46.15028725平安花旗五五沽Ａ0.053-14.52%22/05/2025
     46.20028480平安法兴五五沽Ａ0.060-13.04%29/05/2025
24851平安中银五二购Ｂ0.029-3.33%28/02/202548.000     
25689平安法巴五三购Ａ0.091+51.67%04/03/202548.000     
13103平安信证五七购Ｂ0.395+14.49%21/07/202549.880     
13183平安中银五七购Ｃ0.355+16.39%14/07/202549.930     
13201平安法巴五七购Ｂ0.365+17.74%14/07/202549.930     
13225平安花旗五七购Ｂ0.400+19.40%14/07/202549.930     
27626平安摩利五三购Ｃ0.187+23.84%31/03/202549.990     
     50.13028230平安国君五十沽Ａ0.178-6.81%17/10/2025
     50.13028235平安摩利五十沽Ａ0.00%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.161-6.94%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.169-5.59%17/10/2025
     50.18028028平安摩通五十沽Ａ0.175-4.89%24/10/2025
27613平安信证五三购Ａ0.134+31.37%31/03/202552.318     
29165平安花旗五三购Ｂ0.095+37.68%24/03/202552.360     
28729平安摩通五三购Ｂ0.106+27.71%24/03/202552.368     
29180平安瑞银五三购Ｅ0.099+23.75%24/03/202552.368     
29361平安中银五三购Ｃ0.096+41.18%24/03/202552.368     
29711平安中银五七购Ｂ0.275+19.05%28/07/202554.880     
13014平安汇丰五七购Ｂ0.265+13.25%21/07/202554.930     
13040平安瑞银五七购Ｂ0.255+16.97%21/07/202554.930     
13046平安国君五七购Ａ0.300+13.21%21/07/202554.930     
13071平安摩通五七购Ｂ0.265+20.45%21/07/202554.930     
13079平安星展五七购Ａ0.280+13.82%21/07/202554.930     
13092平安摩利五七购Ｂ0.260+18.72%21/07/202554.930     
13400平安法巴五七购Ｃ0.00%21/07/202554.930     
13090平安花旗五七购Ａ0.230+15.00%14/07/202555.500     
19323平安星展五五购Ａ0.040+17.65%22/05/202555.500     
13165平安摩利五七购Ｃ0.224+15.46%07/07/202555.550     
13175平安法兴五七购Ａ0.232+16.00%07/07/202555.550     
13216平安华泰五七购Ａ0.237+17.33%07/07/202555.550     
15086平安麦银五五购Ａ0.038+22.58%29/05/202555.550     
17318平安东亚五五购Ａ0.047+4.44%22/05/202555.550     
17310平安摩通五六购Ａ0.038+2.70%05/06/202555.600     
18280平安法巴五六购Ａ0.039+21.87%03/06/202555.600     
18307平安高盛五五购Ａ0.037+23.33%22/05/202555.600     
18323平安瑞银五六购Ａ0.041+28.12%05/06/202555.600     
18621平安法兴五六购Ａ0.038+15.15%05/06/202555.600     
19257平安花旗五五购Ａ0.037+23.33%22/05/202555.600     
19802平安汇丰五五购Ａ0.036+20.00%22/05/202555.600     
28061平安摩利五五购Ｂ0.036+20.00%22/05/202555.600     
28161平安国君五五购Ａ0.038+22.58%22/05/202555.600     
27956平安信证五甲购Ａ0.066+22.22%24/11/202560.000     
28668平安法巴五五购Ｃ0.098+28.95%06/05/202560.000     
29083平安国君五四购Ａ0.083+23.88%25/04/202560.050     
29328平安摩通五四购Ｃ0.089+18.67%25/04/202560.050     
29331平安瑞银五四购Ａ0.088+25.71%25/04/202560.050     
29359平安中银五四购Ａ0.081+39.66%25/04/202560.050     
29660平安华泰五四购Ｂ0.098+34.25%25/04/202560.050     
13844平安汇丰五八购Ａ0.220+12.24%18/08/202560.880     
14066平安花旗五八购Ａ0.2090.00%11/08/202560.930     
27773平安花旗五四购Ａ0.034+54.55%02/04/202562.000     
28998平安摩利五三购Ｇ0.031+40.91%26/03/202562.050     
29011平安摩通五三购Ｃ0.029+26.09%26/03/202562.050     
29022平安瑞银五三购Ｄ0.026+36.84%26/03/202562.050     
29068平安中银五三购Ｂ0.028+16.67%26/03/202562.050     
29078平安汇丰五三购Ｂ0.037+23.33%31/03/202562.050     
29107平安星展五三购Ｂ0.035+9.37%26/03/202562.050     
29129平安法兴五三购Ａ0.033+43.48%28/03/202562.050     
28252平安汇丰五甲购Ｂ0.050+11.11%27/11/202563.000     
28117平安摩通五甲购Ａ0.054+12.50%14/11/202563.030     
28411平安国君五甲购Ａ0.050+13.64%07/11/202563.080     
13881平安信证五九购Ａ0.260+13.54%22/09/202563.180     
28183平安汇丰五甲购Ａ0.049+11.36%14/11/202563.380     
28436平安瑞银五甲购Ａ0.050+11.11%07/11/202563.430     
28583平安法兴五甲购Ａ0.046+9.52%07/11/202563.430     
28762平安法巴五四购Ｂ0.00%02/04/202565.500     
27793平安摩通五四购Ａ0.027+28.57%02/04/202565.550     
28664平安中银五三购Ａ0.016+60.00%26/03/202565.550     
28596平安摩利五三购Ｆ0.022+29.41%26/03/202565.600     
28643平安瑞银五三购Ｃ0.017+54.55%26/03/202565.600     
28337平安摩利五九购Ａ0.036+16.13%30/09/202566.600     
13049平安麦银六二购Ａ0.305+17.31%03/02/202666.660     
29430平安信证五七购Ａ0.133+14.66%14/07/202566.880     
13736平安国君五七购Ｂ0.130+10.17%07/07/202566.930     
29515平安中银五七购Ａ0.105+15.38%07/07/202566.930     
29545平安汇丰五七购Ａ0.109+17.20%07/07/202566.930     
29549平安摩利五七购Ａ0.109+14.74%07/07/202566.930     
29568平安瑞银五七购Ａ0.108+17.39%07/07/202566.930     
29653平安摩通五七购Ａ0.110+15.79%07/07/202566.930     
28375平安法兴五四购Ａ0.011+10.00%14/04/202569.800     
28500平安汇丰五四购Ａ0.00%07/04/202569.850     
28539平安摩通五四购Ｂ0.010-9.09%07/04/202569.850     
25154平安中银五乙购Ａ0.194+14.12%30/12/202569.990     
28373平安摩通五十购Ａ0.037+15.62%28/10/202569.990     
28506平安摩利五三购Ｅ0.00%28/03/202569.990     
27802平安法巴五七购Ａ0.087+19.18%03/07/202570.000     
28064平安华泰五四购Ａ0.015+50.00%07/04/202570.000     
13334平安摩利五乙购Ａ0.00%19/12/202570.040     
13814平安瑞银五乙购Ａ0.206+13.19%19/12/202570.040     
13929平安花旗五乙购Ａ0.195+17.47%19/12/202570.040     
14080平安法巴五乙购Ａ0.00%19/12/202570.040     
28494平安瑞银五十购Ａ0.036+20.00%21/10/202570.040     
28616平安瑞银五三购Ｂ0.0130.00%28/03/202570.050     
28721平安星展五三购Ａ0.0160.00%28/03/202570.050     
29425平安花旗五六购Ａ0.088+20.55%25/06/202570.050     
27715平安中银五十购Ａ0.148+16.54%30/10/202573.880     
13888平安摩利五十购Ａ0.00%22/10/202573.930     
13913平安摩通五十购Ｂ0.154+14.93%22/10/202573.930     
14012平安瑞银五十购Ｂ0.1500.00%22/10/202573.930     
14050平安汇丰五十购Ａ0.1570.00%30/10/202573.930     
14082平安法巴五十购Ａ0.00%22/10/202573.930     
27824平安摩利五五购Ａ0.044+18.92%16/05/202573.990     
27984平安法巴五五购Ｂ0.039+21.87%06/05/202575.000     
28360平安花旗五十购Ａ0.029+11.54%30/10/202575.000     
27971平安摩利五四购Ａ0.0100.00%14/04/202580.990     
28015平安花旗五四购Ｂ0.0100.00%07/04/202592.000     
28239平安摩利五三购Ｄ0.0120.00%28/03/202592.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/02/2025 18:00
  实时报价更新时间为 24/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。