68261 恒指中银八九牛Ｘ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

68261 恒指中银八九牛Ｘ (R 牛证)

按盘价

0.000 (0.000%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					19,800	14430	恒指花旗六乙沽Ａ	0.010	0.00%	30/12/2026
					20,000	14326	恒指瑞银六乙沽Ｆ	0.011	0.00%	30/12/2026
					20,000	14547	恒指法巴六乙沽Ｂ	0.014	0.00%	30/12/2026
					20,000	14573	恒指摩通七一沽Ｄ	0.013	+18.18%	28/01/2027
					20,400	14327	恒指瑞银六乙沽Ｇ	0.011	-15.38%	30/12/2026
					20,400	14386	恒指摩通六乙沽Ｆ	0.012	0.00%	30/12/2026
					20,500	14410	恒指摩利六乙沽Ｃ	0.013	0.00%	30/12/2026
					20,900	14719	恒指法兴七一沽Ａ	0.015	+25.00%	28/01/2027
					21,000	14156	恒指瑞银六乙沽Ｅ	0.012	+20.00%	30/12/2026
					21,000	14531	恒指摩通七一沽Ｃ	0.017	+30.77%	28/01/2027
					21,000	14544	恒指法巴七一沽Ａ	0.017	+30.77%	28/01/2027
					21,000	15133	恒指瑞银七一沽Ｂ	0.023	+27.78%	28/01/2027
					21,000	18695	恒指法巴七四沽Ａ	0.062	+19.23%	29/04/2027
					21,000	18758	恒指瑞银七四沽Ｃ	0.064	+18.52%	29/04/2027
					21,200	18768	恒指摩通七四沽Ｃ	0.064	+14.29%	29/04/2027
					21,400	13849	恒指摩通六乙沽Ｂ	0.018	+38.46%	30/12/2026
					21,400	18857	恒指摩利七四沽Ｂ		0.00%	29/04/2027
					21,500	14409	恒指摩利六乙沽Ｂ	0.020	+33.33%	30/12/2026
					21,500	19206	恒指信证七六沽Ａ	0.088	+12.82%	29/06/2027
					21,600	15754	恒指花旗七一沽Ａ	0.036	+33.33%	28/01/2027
					21,800	13842	恒指法兴六乙沽Ａ	0.017	+41.67%	30/12/2026
					21,800	13854	恒指瑞银六乙沽Ｄ	0.021	+31.25%	30/12/2026
					21,800	13859	恒指汇丰六乙沽Ａ	0.025	+31.58%	30/12/2026
					21,800	14308	恒指摩通六乙沽Ｅ	0.018	+38.46%	30/12/2026
					21,800	14564	恒指瑞银六乙沽Ｉ	0.016	+45.45%	30/12/2026
					21,800	15689	恒指摩利七一沽Ｃ	0.043	+26.47%	28/01/2027
					22,000	14408	恒指摩利六乙沽Ａ	0.022	+46.67%	30/12/2026
					22,000	14522	恒指摩通七一沽Ｂ	0.022	+22.22%	28/01/2027
					22,000	15132	恒指瑞银七一沽Ａ	0.029	+26.09%	28/01/2027
					22,000	17897	恒指花旗七三沽Ｂ	0.090	+21.62%	30/03/2027
					22,000	17984	恒指瑞银七三沽Ｃ	0.093	+19.23%	30/03/2027
					22,000	18458	恒指摩通七四沽Ｂ	0.101	+16.09%	29/04/2027
					22,000	18559	恒指瑞银七四沽Ａ	0.090	+15.38%	29/04/2027
					22,200	13057	恒指瑞银六甲沽Ｃ	0.010	0.00%	27/11/2026
					22,200	13246	恒指中银六乙沽Ｂ	0.030	+30.43%	30/12/2026
					22,200	18856	恒指摩利七四沽Ａ		0.00%	29/04/2027
					22,200	29830	恒指摩通六甲沽Ｂ	0.011	-21.43%	27/11/2026
					22,300	15271	恒指法兴七一沽Ｂ	0.035	+25.00%	28/01/2027
					22,400	13335	恒指瑞银六乙沽Ｂ	0.035	+34.62%	30/12/2026
					22,400	17623	恒指中银七三沽Ｂ	0.130	+19.27%	30/03/2027
					22,400	17883	恒指摩通七三沽Ｂ	0.104	+18.18%	30/03/2027
					22,500	15113	恒指国君七一沽Ａ	0.046	+17.95%	28/01/2027
					22,500	16533	恒指信证七三沽Ａ	0.075	+25.00%	30/03/2027
					22,600	13851	恒指摩通六乙沽Ｄ	0.028	+33.33%	30/12/2026
					22,600	14017	恒指华泰六乙沽Ａ	0.052	+48.57%	30/12/2026
					22,600	14561	恒指瑞银六乙沽Ｈ	0.029	+38.10%	30/12/2026
					22,600	15688	恒指摩利七一沽Ｂ	0.054	+25.58%	28/01/2027
					22,600	15903	恒指摩通七二沽Ｂ	0.066	+20.00%	25/02/2027
					22,600	18197	恒指法兴七四沽Ａ	0.112	+16.67%	29/04/2027
18872	恒指摩利七四购Ａ		0.00%	29/04/2027	22,600
					22,600	19069	恒指摩通七五沽Ａ	0.087	+12.99%	28/05/2027
					22,800	13155	恒指法兴六甲沽Ｂ	0.012	+20.00%	27/11/2026
					22,800	14020	恒指汇丰六乙沽Ｂ	0.041	+36.67%	30/12/2026
					22,800	17837	恒指瑞银七三沽Ｂ	0.126	+16.67%	30/03/2027
					22,800	17874	恒指摩利七三沽Ｂ	0.121	+17.48%	30/03/2027
					22,800	18297	恒指华泰七四沽Ａ	0.162	+15.71%	29/04/2027
					22,800	29809	恒指瑞银六甲沽Ａ	0.016	+45.45%	27/11/2026
					22,888	15448	恒指汇丰七一沽Ａ	0.046	+31.43%	28/01/2027
					22,900	17684	恒指汇丰七三沽Ａ	0.099	+16.47%	30/03/2027
					23,000	13334	恒指瑞银六乙沽Ａ	0.046	+31.43%	30/12/2026
					23,000	15120	恒指摩通七一沽Ｅ	0.039	+21.87%	28/01/2027
					23,000	15472	恒指瑞银七一沽Ｃ	0.054	+28.57%	28/01/2027
					23,000	16491	恒指瑞银七二沽Ａ	0.077	+20.31%	25/02/2027
					23,000	16819	恒指国君七三沽Ａ	0.137	+13.22%	30/03/2027
					23,000	18227	恒指摩通七四沽Ａ	0.102	+14.61%	29/04/2027
					23,000	18757	恒指瑞银七四沽Ｂ	0.097	+15.48%	29/04/2027
					23,000	19258	恒指瑞银七五沽Ｂ		0.00%	28/05/2027
					23,000	19309	恒指花旗七七沽Ａ		0.00%	29/07/2027
					23,000	29741	恒指花旗六甲沽Ａ	0.020	+66.67%	27/11/2026
					23,000	29828	恒指摩通六甲沽Ａ	0.022	+57.14%	27/11/2026
					23,200	15908	恒指法兴七二沽Ａ	0.073	+17.74%	25/02/2027
18704	恒指花旗七四购Ａ	0.111	-11.20%	29/04/2027	23,200
					23,400	13848	恒指摩通六乙沽Ａ	0.046	+31.43%	30/12/2026
14341	恒指摩通六乙购Ｈ	0.053	-23.19%	30/12/2026	23,400
					23,500	15687	恒指摩利七一沽Ａ	0.073	+21.67%	28/01/2027
18873	恒指摩利七四购Ｂ		0.00%	29/04/2027	23,500
					23,500	19301	恒指摩通七五沽Ｃ	0.115	+12.75%	28/05/2027
					23,500	28875	恒指法兴六甲沽Ａ	0.029	+52.63%	27/11/2026
14453	恒指瑞银七一购Ｆ	0.060	-18.92%	28/01/2027	23,600
					23,600	16532	恒指信证七二沽Ａ	0.087	+20.83%	25/02/2027
					23,600	16764	恒指华泰七三沽Ａ	0.162	+15.71%	30/03/2027
					23,600	17299	恒指瑞银七三沽Ａ	0.119	+15.53%	30/03/2027
					23,600	17621	恒指中银七三沽Ａ	0.160	+15.94%	30/03/2027
					23,800	13234	恒指中银六乙沽Ａ	0.086	+34.37%	30/12/2026
					23,800	17873	恒指摩利七三沽Ａ	0.141	+15.57%	30/03/2027
18635	恒指法兴七四购Ｂ	0.102	-14.29%	29/04/2027	23,800
18709	恒指摩通七四购Ｃ	0.120	-13.04%	29/04/2027	23,800
					23,800	19282	恒指法兴七五沽Ａ	0.129	+8.40%	28/05/2027
					23,800	29787	恒指汇丰六甲沽Ａ	0.055	+57.14%	27/11/2026
14416	恒指汇丰六乙购Ｄ	0.042	-25.00%	30/12/2026	23,888
					24,000	13054	恒指瑞银六甲沽Ｂ	0.052	+52.94%	27/11/2026
					24,000	13283	恒指法巴六乙沽Ａ	0.100	+28.21%	30/12/2026
14392	恒指花旗六乙购Ｃ	0.036	-26.53%	30/12/2026	24,000
14452	恒指瑞银七一购Ｅ	0.059	-20.27%	28/01/2027	24,000
14481	恒指摩通七一购Ｃ	0.054	-18.18%	28/01/2027	24,000
					24,000	15432	恒指摩通七一沽Ｆ	0.071	+20.34%	28/01/2027
					24,000	15584	恒指瑞银七一沽Ｄ	0.077	+20.31%	28/01/2027
					24,000	15870	恒指花旗七四沽Ａ	0.093	+16.25%	29/04/2027
					24,000	16492	恒指瑞银七二沽Ｂ	0.098	+16.67%	25/02/2027
					24,000	16498	恒指法兴七二沽Ｂ	0.098	+16.67%	25/02/2027
					24,000	16852	恒指摩通七三沽Ａ	0.127	+15.45%	30/03/2027
					24,000	19256	恒指瑞银七五沽Ａ		0.00%	28/05/2027
					24,000	29831	恒指摩通六甲沽Ｃ	0.051	+54.55%	27/11/2026
					24,200	13336	恒指瑞银六乙沽Ｃ	0.080	+25.00%	30/12/2026
					24,200	16617	恒指中银七二沽Ａ	0.179	+16.99%	25/02/2027
					24,200	16866	恒指摩利七二沽Ａ	0.182	+17.42%	25/02/2027
					24,200	17788	恒指华泰七二沽Ａ	0.184	+19.48%	25/02/2027
18814	恒指中银七四购Ａ	0.128	-14.67%	29/04/2027	24,200
19110	恒指汇丰七五购Ａ	0.115	-14.81%	28/05/2027	24,200
14486	恒指法兴七一购Ｂ	0.048	-22.58%	28/01/2027	24,300
					24,400	13850	恒指摩通六乙沽Ｃ	0.071	+26.79%	30/12/2026
14265	恒指摩通六乙购Ｇ	0.029	-27.50%	30/12/2026	24,400
14316	恒指瑞银六乙购Ｊ	0.037	-26.00%	30/12/2026	24,400
					24,400	15902	恒指摩通七二沽Ａ	0.101	+16.09%	25/02/2027
17866	恒指摩通七三购Ｃ	0.063	-14.86%	30/03/2027	24,400
17985	恒指瑞银七三购Ｃ	0.062	-16.22%	30/03/2027	24,400
18653	恒指瑞银七四购Ｂ	0.090	-13.46%	29/04/2027	24,400
18833	恒指摩通七四购Ｄ	0.089	-13.59%	29/04/2027	24,400
14405	恒指摩利六乙购Ｂ	0.038	-30.91%	30/12/2026	24,500
					24,500	17294	恒指法兴七三沽Ａ	0.153	+13.33%	30/03/2027
18875	恒指摩利七六购Ａ		0.00%	29/06/2027	24,500
19063	恒指华泰七六购Ａ		0.00%	29/06/2027	24,500
14089	恒指摩通六乙购Ｆ	0.019	-26.92%	30/12/2026	24,600
					24,600	19265	恒指摩通七五沽Ｂ	0.145	+11.54%	28/05/2027
14376	恒指中银六乙购Ｆ	0.021	-34.38%	30/12/2026	24,800
17871	恒指摩利七三购Ａ	0.069	-17.86%	30/03/2027	24,800
14342	恒指摩通七一购Ａ	0.030	-23.08%	28/01/2027	25,000
					25,000	15731	恒指摩通七一沽Ｇ	0.131	+15.93%	28/01/2027
18186	恒指摩通七四购Ａ	0.076	-13.64%	29/04/2027	25,000
18663	恒指瑞银七四购Ｃ	0.079	-14.13%	29/04/2027	25,000
18694	恒指法巴七四购Ａ	0.102	-15.00%	29/04/2027	25,000
18706	恒指花旗七九购Ａ	0.087	-12.12%	29/09/2027	25,000
18876	恒指摩利七乙购Ａ		0.00%	30/12/2027	25,000
25830	恒指摩通六乙购Ａ	0.033	-29.79%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.028	-28.21%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.053	-19.70%	30/12/2026	25,000
25985	恒指汇丰六乙购Ａ	0.021	-32.26%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.025	-28.57%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.023	-34.29%	30/12/2026	25,125
29583	恒指中银六乙购Ａ	0.020	-33.33%	30/12/2026	25,125
13686	恒指花旗六乙购Ｂ	0.011	-35.29%	30/12/2026	25,200
14451	恒指瑞银七一购Ｄ	0.030	-25.00%	28/01/2027	25,200
16868	恒指摩利七一购Ｄ	0.028	-28.21%	28/01/2027	25,200
					25,200	17300	恒指花旗七三沽Ａ	0.146	+13.18%	30/03/2027
18815	恒指中银七四购Ｂ	0.101	-17.21%	29/04/2027	25,200
19241	恒指汇丰七五购Ｂ	0.080	-15.79%	28/05/2027	25,200
13740	恒指摩通六乙购Ｅ	0.010	-9.09%	30/12/2026	25,400
18007	恒指法兴七四购Ａ	0.059	-18.06%	29/04/2027	25,400
18141	恒指瑞银七四购Ａ	0.058	-17.14%	29/04/2027	25,400
18554	恒指信证七六购Ａ	0.091	-14.15%	29/06/2027	25,500
17542	恒指摩通七三购Ｂ	0.040	-16.67%	30/03/2027	25,600
13632	恒指瑞银六乙购Ｆ	0.011	+10.00%	30/12/2026	25,800
14016	恒指华泰六乙购Ａ	0.011	-35.29%	30/12/2026	25,800
14196	恒指瑞银七一购Ｃ	0.020	-25.93%	28/01/2027	25,800
17872	恒指摩利七三购Ｂ	0.041	-19.61%	30/03/2027	25,800
13980	恒指汇丰六乙购Ｃ	0.010	-33.33%	30/12/2026	26,000
14343	恒指摩通七一购Ｂ	0.014	-30.00%	28/01/2027	26,000
15303	恒指国君七一购Ａ	0.027	-20.59%	28/01/2027	26,000
18665	恒指瑞银七四购Ｄ	0.066	-15.38%	29/04/2027	26,000
14246	恒指花旗七二购Ａ	0.019	-24.00%	25/02/2027	26,200
16869	恒指摩利七二购Ｂ	0.020	-28.57%	25/02/2027	26,200
16882	恒指华泰七二购Ａ	0.024	-22.58%	25/02/2027	26,200
17112	恒指法兴七三购Ｂ	0.028	-20.00%	30/03/2027	26,200
17253	恒指汇丰七三购Ａ	0.025	-24.24%	30/03/2027	26,200
18420	恒指摩通七四购Ｂ	0.066	-15.38%	29/04/2027	26,200
13606	恒指摩通六乙购Ｄ	0.010	0.00%	30/12/2026	26,400
14315	恒指瑞银六乙购Ｉ	0.010	0.00%	30/12/2026	26,400
14373	恒指中银六乙购Ｅ	0.010	-28.57%	30/12/2026	26,400
14546	恒指法巴六乙购Ｂ	0.013	0.00%	30/12/2026	26,400
14179	恒指法兴六乙购Ｅ	0.014	0.00%	30/12/2026	26,500
15743	恒指摩利七一购Ａ	0.010	-28.57%	28/01/2027	26,500
17436	恒指国君七三购Ａ	0.041	-16.33%	30/03/2027	26,500
14193	恒指瑞银七一购Ａ	0.013	-23.53%	28/01/2027	26,800
15466	恒指中银七一购Ａ	0.014	-6.67%	28/01/2027	26,800
17369	恒指中银七三购Ｂ	0.031	-27.91%	30/03/2027	26,800
14049	恒指瑞银六乙购Ｇ	0.015	+50.00%	30/12/2026	27,000
15545	恒指摩通七一购Ｄ	0.011	-8.33%	28/01/2027	27,000
16519	恒指信证七二购Ａ	0.011	-31.25%	25/02/2027	27,000
16958	恒指摩通七三购Ａ	0.023	-17.86%	30/03/2027	27,000
17823	恒指瑞银七三购Ｂ	0.029	-19.44%	30/03/2027	27,000
18077	恒指花旗七六购Ａ	0.047	-16.07%	29/06/2027	27,000
29701	恒指花旗六甲购Ｂ	0.010	0.00%	27/11/2026	27,000
29826	恒指摩通六甲购Ｄ	0.010	0.00%	27/11/2026	27,000
15552	恒指法兴七一购Ｃ	0.012	0.00%	28/01/2027	27,200
16615	恒指中银七二购Ａ	0.015	0.00%	25/02/2027	27,400
16734	恒指摩通七二购Ａ	0.018	-18.18%	25/02/2027	27,400
14351	恒指法巴七一购Ａ	0.014	0.00%	28/01/2027	27,500
15744	恒指摩利七一购Ｂ	0.015	0.00%	28/01/2027	27,500
13000	恒指中银六乙购Ｄ	0.011	0.00%	30/12/2026	27,600
13508	恒指摩通六乙购Ｃ	0.010	0.00%	30/12/2026	27,600
16762	恒指华泰七三购Ａ	0.024	-20.00%	30/03/2027	27,600
17443	恒指瑞银七三购Ａ	0.019	-20.83%	30/03/2027	27,600
13058	恒指法兴六乙购Ｃ	0.010	0.00%	30/12/2026	27,700
14050	恒指瑞银六乙购Ｈ	0.010	0.00%	30/12/2026	27,800
15467	恒指中银七一购Ｂ	0.011	0.00%	28/01/2027	27,800
16722	恒指瑞银七二购Ｂ	0.011	-15.38%	25/02/2027	27,800
16851	恒指摩通七二购Ｃ	0.013	0.00%	25/02/2027	27,800
17367	恒指中银七三购Ａ	0.019	-24.00%	30/03/2027	27,800
13045	恒指国君六乙购Ｂ	0.010	0.00%	30/12/2026	28,000
13440	恒指瑞银六乙购Ｄ	0.010	0.00%	30/12/2026	28,000
14194	恒指瑞银七一购Ｂ	0.013	0.00%	28/01/2027	28,000
15674	恒指摩通七一购Ｆ	0.011	0.00%	28/01/2027	28,000
29814	恒指瑞银六甲购Ａ	0.010	0.00%	27/11/2026	28,000
29822	恒指摩通六甲购Ｂ	0.010	0.00%	27/11/2026	28,000
15449	恒指汇丰七一购Ａ		0.00%	28/01/2027	28,080
29530	恒指华泰七一购Ａ	0.010	0.00%	28/01/2027	28,100
13072	恒指花旗七三购Ａ	0.010	0.00%	30/03/2027	28,200
29786	恒指汇丰六甲购Ａ	0.010	0.00%	27/11/2026	28,200
16171	恒指法兴七二购Ａ	0.010	-9.09%	25/02/2027	28,300
29617	恒指法兴六甲购Ａ	0.010	0.00%	27/11/2026	28,400
29999	恒指中银六乙购Ｃ	0.010	0.00%	30/12/2026	28,400
15739	恒指花旗七一购Ｂ	0.010	0.00%	28/01/2027	28,500
15745	恒指摩利七一购Ｃ	0.013	0.00%	28/01/2027	28,500
16521	恒指信证七三购Ａ	0.011	-21.43%	30/03/2027	28,500
16674	恒指瑞银七二购Ａ	0.011	0.00%	25/02/2027	28,600
16800	恒指摩通七二购Ｂ	0.012	0.00%	25/02/2027	28,600
16768	恒指法兴七三购Ａ	0.013	-18.75%	30/03/2027	28,800
29714	恒指摩通六甲购Ａ	0.010	0.00%	27/11/2026	28,800
29820	恒指瑞银六甲购Ｂ	0.010	0.00%	27/11/2026	28,900
13441	恒指瑞银六乙购Ｅ	0.010	0.00%	30/12/2026	29,000
15530	恒指瑞银七一购Ｇ	0.011	0.00%	28/01/2027	29,000
15672	恒指摩通七一购Ｅ	0.012	0.00%	28/01/2027	29,000
29680	恒指花旗六甲购Ａ	0.010	0.00%	27/11/2026	29,000
13457	恒指法兴六乙购Ｄ	0.010	0.00%	30/12/2026	29,200
29824	恒指摩通六甲购Ｃ	0.010	0.00%	27/11/2026	29,400
18686	恒指摩通六乙购Ｂ	0.010	0.00%	30/12/2026	30,000
21063	恒指法巴六乙购Ａ	0.010	0.00%	30/12/2026	30,000
18996	恒指瑞银六乙购Ｂ	0.010	0.00%	30/12/2026	30,150
19943	恒指法兴六乙购Ｂ	0.011	0.00%	30/12/2026	30,150
20048	恒指花旗六乙购Ａ	0.010	0.00%	30/12/2026	30,150
20108	恒指中银六乙购Ｂ	0.010	0.00%	30/12/2026	30,150
20992	恒指汇丰六乙购Ｂ	0.010	0.00%	30/12/2026	30,150
13438	恒指瑞银六乙购Ｃ	0.011	0.00%	30/12/2026	30,800
24377	恒指花旗七一购Ａ	0.010	0.00%	28/01/2027	31,000
26237	恒指法兴七一购Ａ	0.010	0.00%	28/01/2027	31,155
16062	恒指摩利七二购Ａ	0.013	0.00%	25/02/2027	32,000

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 13/11/2026 17:15

实时报价更新时间为 13/11/2026 17:33

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。