68056 小米瑞银五五牛Ｃ (R 牛证)
实时 按盘价 升0.102 +0.019 (+22.892%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.18023795小米瑞银四乙沽Ａ0.0100.00%16/12/2024
     11.28023590小米国君四乙沽Ａ0.0100.00%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.0130.00%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.0130.00%19/12/2024
     11.29023777小米汇丰四乙沽Ａ0.0200.00%19/12/2024
     11.30023526小米中银四乙沽Ａ0.0100.00%30/12/2024
     12.50023899小米汇丰四九沽Ａ0.0100.00%27/09/2024
     12.98023997小米摩利四乙沽Ｂ0.0140.00%20/12/2024
     12.98024024小米瑞银四乙沽Ｂ0.0100.00%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.0100.00%20/12/2024
     12.98024094小米汇丰四乙沽Ｂ0.0200.00%20/12/2024
     13.00023811小米法兴四乙沽Ａ0.0180.00%31/12/2024
     13.86024862小米瑞银四甲沽Ａ0.0190.00%08/11/2024
     13.86024888小米摩利四甲沽Ａ0.0100.00%08/11/2024
     13.86025496小米花旗四甲沽Ａ0.0120.00%08/11/2024
     13.88024732小米星展四甲沽Ａ0.0100.00%15/11/2024
     14.48024217小米信证四乙沽Ａ0.0100.00%19/12/2024
     14.50024131小米汇丰四乙沽Ｃ0.0100.00%30/12/2024
     14.52024675小米中银四乙沽Ｂ0.0210.00%30/12/2024
     15.13024219小米摩利四九沽Ａ0.0100.00%27/09/2024
     15.13024276小米瑞银四九沽Ａ0.0100.00%27/09/2024
     15.13024649小米法兴四九沽Ａ0.0100.00%27/09/2024
     15.13024725小米国君五五沽Ａ0.031-22.50%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.035-18.60%27/05/2025
     15.13025073小米摩通五五沽Ａ0.033-19.51%27/05/2025
     15.13025096小米摩利五五沽Ａ0.031-18.42%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.034-17.07%27/05/2025
     15.13025173小米法兴五五沽Ａ0.036-18.18%27/05/2025
     15.13026481小米华泰五五沽Ａ0.034-12.82%27/05/2025
     15.13026520小米花旗五五沽Ａ0.041-12.77%27/05/2025
     15.13027012小米星展五五沽Ａ0.037-26.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.042-17.65%03/06/2025
     15.15024137小米摩通四十沽Ａ0.0100.00%07/10/2024
     15.16024655小米花旗四九沽Ａ0.0110.00%27/09/2024
     15.17025042小米中银五五沽Ａ0.035-7.89%29/05/2025
     15.98027492小米摩通五四沽Ａ0.084-21.50%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.00%23/04/2025
23774小米东亚五三购Ａ0.6100.00%28/03/202516.00027260小米信证五四沽Ａ0.091-22.22%30/04/2025
23178小米花旗四乙购Ｂ0.500+13.64%24/12/202416.480     
22007小米法巴五一购Ｂ0.530+19.10%03/01/202516.500     
22969小米汇丰四乙购Ｂ0.495+12.50%24/12/202416.510     
22872小米星展四乙购Ａ0.520+11.83%24/12/202416.520     
22921小米法兴四乙购Ｂ0.500+13.64%24/12/202416.520     
22936小米瑞银四乙购Ｂ0.500+13.64%24/12/202416.520     
23407小米摩通四乙购Ｂ0.500+14.94%24/12/202416.520     
23425小米国君四乙购Ｂ0.510+8.51%24/12/202416.520     
24150小米摩利四乙购Ａ0.490+16.67%16/12/202416.800     
     17.08025150小米花旗四乙沽Ａ0.026-18.75%20/12/2024
     17.08025160小米摩利四乙沽Ｃ0.019-26.92%20/12/2024
     17.08025165小米汇丰四乙沽Ｄ0.016-30.43%20/12/2024
     17.08025166小米瑞银四乙沽Ｃ0.021-22.22%20/12/2024
     17.08025181小米信证四乙沽Ｂ0.020-31.03%20/12/2024
     17.08025235小米摩通四乙沽Ｃ0.020-25.93%20/12/2024
     17.08025267小米国君四乙沽Ｂ0.024-31.43%20/12/2024
     17.10025032小米法兴四乙沽Ｂ0.025-21.88%31/12/2024
23993小米麦银五六购Ａ0.480+11.63%30/06/202518.10027538小米中银五五沽Ｂ0.2100.00%06/05/2025
26129小米花旗五三购Ａ0.420+13.51%21/03/202518.200     
26729小米瑞银五三购Ｃ0.415+15.28%14/03/202518.220     
26786小米摩通五三购Ｂ0.420+15.07%14/03/202518.220     
26807小米汇丰五三购Ｂ0.410+13.89%14/03/202518.220     
26863小米国君五三购Ｂ0.435+10.13%14/03/202518.220     
26421小米法巴五六购Ａ0.450+15.38%03/06/202518.500     
26796小米信证五五购Ｂ0.455+13.75%27/05/202518.520     
12112小米麦银四十购Ａ0.230+46.50%03/10/202418.880     
20993小米法巴四十购Ａ0.224+41.77%03/10/202418.880     
21082小米中银四九购Ａ0.2180.00%30/09/202418.900     
27104小米摩利五二购Ｂ0.00%27/02/202518.990     
     19.18027546小米花旗五五沽Ｂ0.00%30/05/2025
24215小米信证五一购Ａ0.270+28.57%10/01/202519.780     
21123小米法巴五一购Ａ0.260+25.00%03/01/202519.800     
22682小米汇丰四乙购Ａ0.249+28.35%24/12/202419.810     
21320小米国君四乙购Ａ0.249+36.81%24/12/202419.820     
21343小米摩通四乙购Ａ0.250+31.58%24/12/202419.820     
21348小米瑞银四乙购Ａ0.250+27.55%24/12/202419.820     
21354小米法兴四乙购Ａ0.250+30.21%24/12/202419.820     
21593小米花旗四乙购Ａ0.250+31.58%24/12/202419.820     
24090小米韩投四乙购Ａ0.250+29.53%24/12/202419.820     
24190小米中银五一购Ａ0.250+26.90%02/01/202519.820     
24378小米高盛四乙购Ａ0.250+19.62%24/12/202419.820     
27324小米星展五一购Ａ0.270+19.47%10/01/202519.820     
24894小米摩利四乙购Ｂ0.241+34.64%10/12/202420.000     
26429小米中银五六购Ｃ0.320+16.36%27/06/202520.980     
22186小米法巴五七购Ａ0.320+16.36%03/07/202521.000     
22466小米摩利五六购Ａ0.310+19.23%25/06/202521.050     
22882小米瑞银五六购Ａ0.315+16.67%25/06/202521.050     
25804小米花旗五六购Ａ0.325+14.04%25/06/202521.050     
26206小米汇丰五六购Ａ0.320+16.36%25/06/202521.050     
26349小米星展五六购Ａ0.325+12.07%25/06/202521.050     
26451小米华泰五六购Ａ0.315+21.15%25/06/202521.050     
26493小米国君五六购Ａ0.330+8.20%25/06/202521.050     
26500小米法兴五六购Ａ0.320+18.52%25/06/202521.050     
26525小米摩通五六购Ａ0.325+20.37%25/06/202521.050     
26816小米韩投五六购Ａ0.320+18.52%25/06/202521.050     
27413小米法巴六一购Ａ0.00%05/01/202622.000     
25004小米麦银五四购Ａ0.200+33.33%01/04/202522.880     
25690小米法巴五四购Ａ0.194+29.33%02/04/202522.880     
25812小米汇丰五三购Ａ0.185+25.85%31/03/202522.930     
27215小米花旗五三购Ｂ0.193+31.29%25/03/202522.930     
25016小米中银五三购Ａ0.156+27.87%31/03/202523.480     
25266小米国君五三购Ａ0.159+27.20%24/03/202523.530     
25876小米瑞银五三购Ｂ0.162+23.66%24/03/202523.530     
25176小米花旗四乙购Ｃ0.100+42.86%30/12/202423.600     
25309小米汇丰四乙购Ｃ0.094+77.36%19/12/202423.650     
25322小米法兴四乙购Ｃ0.092+64.29%19/12/202423.650     
25339小米华泰四乙购Ａ0.093+63.16%19/12/202423.650     
25368小米摩通四乙购Ｃ0.096+60.00%19/12/202423.650     
25395小米瑞银四乙购Ｃ0.094+62.07%19/12/202423.650     
25450小米星展四乙购Ｂ0.096+52.38%19/12/202423.650     
25456小米摩利四乙购Ｃ0.090+63.64%19/12/202423.650     
25000小米信证五五购Ａ0.196+28.10%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ0.191+26.49%23/05/202523.850     
27234小米摩利五五购Ａ0.194+31.08%23/05/202523.850     
27246小米摩通五五购Ａ0.196+28.10%23/05/202523.850     
25071小米韩投五三购Ａ0.162+31.71%31/03/202523.880     
25119小米摩通五三购Ａ0.140+37.25%05/03/202523.880     
25221小米瑞银五三购Ａ0.120+48.15%03/03/202524.880     
25338小米摩利五二购Ａ0.108+47.95%24/02/202524.930     
25499小米花旗五二购Ａ0.108+38.46%24/02/202524.930     
25895小米汇丰五二购Ａ0.106+43.24%24/02/202524.930     
24903小米法巴五甲购Ａ0.234+16.42%04/11/202525.000     
27030小米瑞银五十购Ａ0.232+18.37%27/10/202525.050     
27072小米摩通五十购Ａ0.242+23.47%27/10/202525.050     
27222小米摩利五十购Ａ0.00%17/10/202525.190     
27540小米中银五六购Ｄ0.2800.00%03/06/202526.350     
25202小米中银五六购Ｂ0.095+31.94%27/06/202529.480     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/09/2024 17:59
  实时报价更新时间为 26/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。