68024 恒指法兴六十牛Ｅ (R 牛证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.018-10.00%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.015-11.76%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.017-10.53%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.016-5.88%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.016-5.88%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.023-8.00%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.023-14.81%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.026-13.33%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.029-12.12%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.024-14.29%28/03/2025
     14,00021998恒指中银五三沽Ａ0.027-10.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.023-4.17%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.0120.00%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.0100.00%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.0100.00%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.0100.00%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.0140.00%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.0100.00%30/10/2024
     14,42823140恒指瑞银四八沽Ａ0.0100.00%29/08/2024
     14,42823158恒指法兴四八沽Ａ0.0100.00%29/08/2024
     14,42823161恒指汇丰四八沽Ａ0.0100.00%29/08/2024
     14,42823176恒指摩通四八沽Ａ0.0100.00%29/08/2024
     14,50023074恒指花旗四八沽Ａ0.0100.00%29/08/2024
     14,72623520恒指瑞银四乙沽Ａ0.019-13.64%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.017-22.73%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.019-13.64%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.021-16.00%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.043-14.00%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.043-14.00%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.045-13.46%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.046-11.54%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.046-14.81%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.010-9.09%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.0100.00%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.010-16.67%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.031-16.22%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.031-18.42%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.031-18.42%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.033-15.38%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.032-13.51%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.032-15.79%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.0100.00%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.0100.00%27/09/2024
     15,32321725恒指中银四九沽Ａ0.0100.00%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.0130.00%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.0100.00%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.0100.00%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.036-12.20%30/12/2024
22905恒指摩通四九购Ａ0.305+12.96%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.0130.00%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.0100.00%27/09/2024
23142恒指瑞银四九购Ａ0.285+9.62%27/09/202415,500     
     15,72123605恒指瑞银四甲沽Ａ0.022-18.52%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.021-22.22%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.021-22.22%28/11/2024
23059恒指摩通四十购Ａ0.305+10.91%30/10/202415,800     
23199恒指瑞银四十购Ａ0.305+7.02%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.024-17.24%28/11/2024
21911恒指摩通四八购Ｂ0.194+19.02%29/08/202416,200     
22833恒指法兴四八购Ｂ0.183+19.61%29/08/202416,281     
22850恒指汇丰四八购Ｂ0.1640.00%29/08/202416,281     
     16,31823628恒指瑞银四十沽Ｃ0.018-28.00%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.019-26.92%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.019-26.92%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.019-26.92%30/10/2024
     16,31826671恒指瑞银五一沽Ｃ0.111-11.90%27/01/2025
     16,31826707恒指汇丰五一沽Ａ0.110-13.39%27/01/2025
     16,31826712恒指花旗五一沽Ｂ0.111-13.95%27/01/2025
     16,31826999恒指法兴五一沽Ａ0.112-15.15%27/01/2025
     16,40023471恒指摩通四十沽Ｂ0.021-22.22%30/10/2024
     16,40026504恒指摩通五一沽Ｃ0.115-13.53%27/01/2025
     16,40027001恒指国君五一沽Ｂ0.120-13.67%27/01/2025
22904恒指摩通四甲购Ａ0.232+14.29%28/11/202416,600     
23070恒指法巴四甲购Ａ0.240+11.63%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.232+12.08%28/11/202416,683     
23405恒指花旗四十购Ａ0.169+12.67%30/10/202416,700     
     16,71623797恒指瑞银四八沽Ｂ0.0100.00%29/08/2024
     16,71624008恒指法兴四八沽Ｂ0.0100.00%29/08/2024
23955恒指汇丰四十购Ａ0.163+16.43%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.181+13.84%30/10/202416,783     
23474恒指摩通四十购Ｂ0.164+19.71%30/10/202416,783     
24454恒指法兴四十购Ａ0.163+16.43%30/10/202416,783     
     16,80023490恒指摩通四八沽Ｂ0.0100.00%29/08/2024
     16,81624301恒指汇丰四九沽Ｂ0.022-31.25%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.022-33.33%27/09/2024
     16,81624737恒指法兴四九沽Ｃ0.022-33.33%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.024-33.33%27/09/2024
     16,90024819恒指花旗四九沽Ｂ0.028-22.22%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.026-33.33%27/09/2024
     16,91525007恒指汇丰四乙沽Ｃ0.097-14.91%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.096-12.73%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.094-15.32%30/12/2024
     17,00022257恒指华泰四九沽Ａ0.026-31.58%27/09/2024
     17,00024934恒指摩通四乙沽Ｃ0.098-15.52%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.099-14.66%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.105-15.32%30/12/2024
24379恒指摩通四十购Ｃ0.125+22.55%30/10/202417,388     
21700恒指摩通四八购Ａ0.057+78.12%29/08/202417,400     
21977恒指花旗四八购Ａ0.055+44.74%29/08/202417,400     
23929恒指中银四八购Ａ0.058+56.76%29/08/202417,400     
     17,41324701恒指汇丰四十沽Ｂ0.055-19.12%30/10/2024
     17,41324736恒指法兴四十沽Ｄ0.051-21.54%30/10/2024
24481恒指汇丰四十购Ｂ0.113+22.83%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.116+22.11%30/10/202417,474     
24573恒指法兴四十购Ｂ0.117+23.16%30/10/202417,474     
21871恒指汇丰四八购Ａ0.025-39.02%29/08/202417,487     
21994恒指瑞银四八购Ａ0.050+66.67%29/08/202417,487     
22641恒指法兴四八购Ａ0.044+83.33%29/08/202417,487     
21873恒指法巴四乙购Ａ0.168+6.33%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.062-19.48%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.058-20.55%30/10/2024
     17,50024814恒指花旗四十沽Ｂ0.062-17.33%30/10/2024
     17,51226404恒指花旗五一沽Ａ0.147-9.26%27/01/2025
22968恒指汇丰四乙购Ｂ0.187+15.43%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.186+14.81%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.185+15.63%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.186+14.11%30/12/202417,587     
23153恒指花旗四乙购Ａ0.138+15.00%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.148-11.38%27/01/2025
     17,60026424恒指国君五一沽Ａ0.166-10.27%27/01/2025
     17,60026439恒指瑞银五一沽Ａ0.140-10.83%27/01/2025
23237恒指瑞银四乙购Ｃ0.133+14.66%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.134+15.52%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.136+16.24%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.136+16.24%30/12/202417,688     
23896恒指法兴四九购Ａ0.061+32.61%27/09/202417,820     
23987恒指摩通四九购Ｂ0.054+35.00%27/09/202417,900     
24066恒指花旗四九购Ａ0.054+38.46%27/09/202417,900     
23958恒指汇丰四九购Ａ0.058+38.10%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.053+29.27%27/09/202417,909     
24043恒指中银四九购Ａ0.056+27.27%27/09/202417,909     
     17,91025010恒指汇丰四甲沽Ｂ0.123-13.99%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.124-13.29%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.124-13.89%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.129-14.00%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.135-10.00%28/11/2024
26505恒指摩通五一购Ａ0.138+15.97%27/01/202518,000     
26578恒指汇丰五一购Ａ0.133+14.66%27/01/202518,090     
26582恒指法兴五一购Ａ0.133+13.68%27/01/202518,090     
26606恒指瑞银五一购Ａ0.133+13.68%27/01/202518,090     
26616恒指国君五一购Ａ0.164+10.07%27/01/202518,090     
26618恒指花旗五一购Ａ0.128+15.32%27/01/202518,090     
24381恒指摩通四甲购Ｂ0.097+21.25%28/11/202418,300     
     18,30026440恒指瑞银五一沽Ｂ0.165-10.33%27/01/2025
24483恒指汇丰四甲购Ａ0.092+22.67%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.091+19.74%28/11/202418,391     
24592恒指法兴四甲购Ａ0.090+20.00%28/11/202418,391     
26403恒指花旗四甲购Ｄ0.090+20.00%28/11/202418,392     
     18,40026303恒指摩通五一沽Ｂ0.171-10.47%27/01/2025
     18,50725191恒指汇丰四甲沽Ｃ0.160-11.11%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.158-11.73%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.158-10.73%28/11/2024
22258恒指华泰四乙购Ａ0.097+19.75%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.165-11.29%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.170-9.09%28/11/2024
24380恒指摩通四乙购Ｄ0.098+22.50%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.096+17.07%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.095+15.85%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.096+18.52%30/12/202418,693     
22001恒指中银四乙购Ａ0.076+16.92%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.074+21.31%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.077+18.46%30/12/202418,982     
22631恒指摩通四乙购Ａ0.080+19.40%30/12/202418,982     
22713恒指法兴四乙购Ａ0.079+17.91%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.078+18.18%30/12/202418,982     
25977恒指国君四乙购Ａ0.082+18.84%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.080+23.08%30/12/202419,000     
     19,10425385恒指汇丰四甲沽Ｄ0.210-9.48%28/11/2024
     19,20025232恒指摩通四甲沽Ｄ0.216-9.62%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.220-7.95%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.214-9.32%28/11/2024
26004恒指摩通五二购Ｂ0.095+17.28%27/02/202519,403     
24756恒指花旗五二购Ａ0.088+20.55%27/02/202519,500     
26209恒指国君五二购Ａ0.098+19.51%27/02/202519,500     
24955恒指中银五二购Ａ0.087+16.00%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.086+14.67%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.084+15.07%27/02/202519,597     
26033恒指摩通五二购Ｃ0.084+16.67%27/02/202519,597     
26380恒指法兴五二购Ｂ0.088+15.79%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.033+22.22%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.031+24.00%28/11/202419,600     
25574恒指法兴四甲购Ｇ0.028+21.74%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.027+35.00%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.021+23.53%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.019+26.67%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.023+27.78%28/11/202419,899     
25362恒指摩通四甲购Ｄ0.019+26.67%28/11/202420,000     
25443恒指汇丰四甲购Ｅ0.015+7.14%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.017+30.77%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.018+20.00%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.033+22.22%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.031+19.23%30/12/202420,200     
25655恒指汇丰四乙购Ｆ0.029+20.83%30/12/202420,301     
25149恒指花旗四甲购Ａ0.016+6.67%28/11/202420,400     
25250恒指汇丰四甲购Ｃ0.014+27.27%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.017+30.77%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.012+9.09%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.012+9.09%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.014+16.67%28/11/202420,703     
24956恒指中银五二购Ｂ0.036+9.09%27/02/202520,888     
25750恒指瑞银五二购Ａ0.038+18.75%27/02/202520,992     
25788恒指汇丰五二购Ａ0.041+20.59%27/02/202520,992     
25790恒指摩通五二购Ａ0.041+24.24%27/02/202520,992     
25800恒指花旗五二购Ｂ0.038+15.15%27/02/202520,992     
25824恒指法兴五二购Ａ0.043+19.44%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.0120.00%28/11/202421,000     
25384恒指汇丰四甲购Ｄ0.0110.00%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.0100.00%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.0100.00%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.0110.00%28/11/202421,306     
25373恒指法兴四乙购Ｅ0.013+18.18%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.012+9.09%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.013-13.33%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.0130.00%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.0110.00%30/12/202421,909     
25830恒指摩通六乙购Ａ0.096+6.67%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.089+3.49%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.069+7.81%30/12/202625,125     
26149恒指法兴六乙购Ａ0.076+5.56%30/12/202625,125     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/08/2024 16:20
  实时报价更新时间为 22/08/2024 16:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。