67718 港交花旗四十牛Ｃ (R 牛证)
实时 按盘价 跌0.099 -0.008 (-7.477%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.023+4.55%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.0130.00%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.0100.00%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.0130.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.0140.00%29/11/2024
     189.00024435港交中银五一沽Ａ0.025+25.00%27/01/2025
     206.40027061港交中银五三沽Ａ0.167+11.33%27/03/2025
     206.40027097港交国君五三沽Ａ0.163+9.40%21/03/2025
     206.40027125港交摩利五三沽Ａ0.1330.00%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.141+9.30%21/03/2025
     206.40027153港交信证五三沽Ａ0.148+11.28%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.00%21/03/2025
     206.60026987港交华泰五三沽Ａ0.137+12.30%28/03/2025
     214.20025045港交瑞银四甲沽Ｃ0.070+18.64%22/11/2024
     214.20025852港交花旗四甲沽Ｃ0.070+20.69%22/11/2024
     214.20026475港交摩通四甲沽Ｃ0.072+20.00%22/11/2024
     214.20026889港交摩利四甲沽Ｃ0.065+20.37%22/11/2024
     214.40024954港交星展四甲沽Ａ0.087+16.00%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.065+22.64%22/11/2024
     215.00024721港交信证四甲沽Ａ0.084+20.00%29/11/2024
     215.20024846港交中银四甲沽Ａ0.082+22.39%29/11/2024
     218.80022739港交法兴四乙沽Ａ0.060+17.65%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.066+15.79%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.070+16.67%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.068+19.30%19/12/2024
     221.80022649港交星展四乙沽Ａ0.062+29.17%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.057+14.00%19/12/2024
     221.80024664港交国君四乙沽Ａ0.063+18.87%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.070+16.67%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.070+16.67%30/12/2024
27054港交摩利五四购Ａ0.225-11.76%14/04/2025229.990     
23023港交摩利四九购Ｄ0.019-62.00%09/09/2024233.990     
24432港交汇丰四九购Ｅ0.020-62.26%09/09/2024234.190     
24459港交摩通四九购Ｅ0.023-55.77%06/09/2024234.190     
24636港交瑞银四九购Ｅ0.022-55.10%09/09/2024234.190     
24487港交中银五四购Ａ0.189-10.85%29/04/2025238.800     
26815港交法巴五五购Ａ0.193-10.23%06/05/2025238.800     
24575港交花旗五六购Ｂ0.190-9.52%25/06/2025249.80019544港交摩利四甲沽Ａ0.204+10.87%26/11/2024
     249.80019648港交瑞银四甲沽Ａ0.208+10.64%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.210+12.30%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.205+13.26%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.219+7.88%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.204+9.68%26/11/2024
     249.80025186港交信证四甲沽Ｂ0.213+10.36%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.219+9.50%26/11/2024
24561港交摩利五六购Ａ0.180-10.00%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.064-17.95%28/11/2024250.00019367港交麦银四乙沽Ａ0.227+8.10%03/12/2024
24239港交法巴五七购Ｂ0.184-9.36%03/07/2025250.000     
23716港交摩利四甲购Ａ0.062-18.42%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.063-18.18%21/11/2024250.200     
24191港交中银四甲购Ａ0.064-17.95%28/11/2024250.200     
24641港交国君四甲购Ａ0.060-20.00%21/11/2024250.200     
27064港交瑞银五六购Ｂ0.180-8.16%25/06/2025250.200     
23749港交瑞银四甲购Ｂ0.052-20.00%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.045-19.64%07/11/2024252.400     
24070港交高盛四甲购Ａ0.051-5.56%07/11/2024252.400     
24171港交星展四甲购Ａ0.051-22.73%07/11/2024252.400     
24213港交信证四甲购Ａ0.044-22.81%07/11/2024252.400     
24424港交法兴四甲购Ａ0.043-21.82%07/11/2024252.400     
24634港交花旗四甲购Ａ0.045-21.05%07/11/2024252.400     
26195港交摩通四甲购Ｃ0.044-24.14%07/11/2024252.400     
23042港交法巴五十购Ａ0.176-10.66%03/10/2025260.000     
26920港交法巴六一购Ａ0.244-9.63%05/01/2026260.000     
26864港交国君五九购Ａ0.193-7.66%25/09/2025260.200     
26614港交信证五九购Ａ0.179-9.60%02/09/2025266.880     
23717港交摩利五九购Ａ0.160-10.61%09/09/2025266.990     
26691港交花旗五九购Ａ0.166-7.26%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.142-9.55%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.157-7.65%02/09/2025267.190     
23704港交中银四九购Ａ0.0100.00%30/09/2024269.800     
21653港交国君四九购Ａ0.0100.00%30/09/2024270.000     
21885港交法巴四九购Ｂ0.0100.00%23/09/2024270.200     
22813港交摩利四九购Ｃ0.0100.00%23/09/2024270.200     
22844港交汇丰四九购Ｄ0.0100.00%23/09/2024270.200     
22863港交星展四九购Ａ0.0100.00%23/09/2024270.200     
22883港交瑞银四九购Ｄ0.0100.00%23/09/2024270.200     
22922港交法兴四九购Ｃ0.0100.00%23/09/2024270.200     
22955港交摩通四九购Ｄ0.0100.00%23/09/2024270.200     
22972港交华泰四九购Ａ0.0100.00%23/09/2024270.200     
23242港交花旗四九购Ａ0.0100.00%23/09/2024270.200     
23684港交高盛四九购Ａ0.0100.00%23/09/2024270.200     
21651港交摩利四九购Ｂ0.0100.00%09/09/2024283.880     
21862港交摩通四九购Ｃ0.0100.00%13/09/2024284.080     
21922港交瑞银四九购Ｃ0.0100.00%10/09/2024284.080     
23383港交花旗四九购Ｂ0.0100.00%09/09/2024284.080     
24210港交中银五六购Ａ0.085-14.14%27/06/2025287.800     
23770港交东亚五六购Ａ0.102-8.93%26/06/2025288.000     
26192港交韩投五六购Ａ0.092-12.38%19/06/2025288.200     
26382港交法兴五六购Ｂ0.090-11.76%19/06/2025288.200     
21708港交韩投四九购Ａ0.0100.00%27/09/2024288.880     
21882港交汇丰四九购Ｃ0.0100.00%20/09/2024289.080     
21985港交国君四九购Ｂ0.0100.00%20/09/2024289.080     
22714港交法兴四九购Ｂ0.0100.00%20/09/2024289.080     
21715港交法巴五七购Ａ0.069-12.66%03/07/2025300.000     
24686港交信证四十购Ａ0.0150.00%28/10/2024300.000     
23001港交汇丰五六购Ａ0.073-12.05%25/06/2025300.200     
23658港交花旗五六购Ａ0.082-8.89%25/06/2025300.200     
23685港交高盛五六购Ａ0.076-2.56%25/06/2025300.200     
23689港交法兴五六购Ａ0.076-8.43%25/06/2025300.200     
23695港交瑞银五六购Ａ0.077-9.41%25/06/2025300.200     
23728港交摩通五六购Ａ0.077-11.49%25/06/2025300.200     
24036港交国君五六购Ａ0.081-8.99%25/06/2025300.200     
25948港交瑞银四十购Ｂ0.0120.00%21/10/2024300.200     
26273港交华泰五六购Ａ0.070-11.39%25/06/2025300.200     
24950港交摩利五六购Ｂ0.063-12.50%09/06/2025302.000     
25777港交法巴五一购Ａ0.036-16.28%03/01/2025310.000     
26018港交瑞银四乙购Ａ0.032-15.79%24/12/2024310.200     
26041港交国君四乙购Ａ0.025-19.35%24/12/2024310.200     
26043港交汇丰四乙购Ａ0.033-21.43%24/12/2024310.200     
26052港交摩利四乙购Ａ0.030-11.76%24/12/2024310.200     
26069港交摩通四乙购Ａ0.028-15.15%24/12/2024310.200     
26109港交花旗四乙购Ａ0.027-20.59%24/12/2024310.200     
26118港交星展四乙购Ａ0.038-22.45%24/12/2024310.200     
26137港交中银五五购Ａ0.124-14.48%29/05/2025311.000     
26603港交瑞银五五购Ａ0.109-10.66%22/05/2025311.200     
26621港交摩通五五购Ａ0.109-11.38%22/05/2025311.200     
26839港交汇丰五五购Ａ0.104-13.33%22/05/2025311.200     
26877港交花旗五五购Ａ0.113-13.74%22/05/2025311.200     
18614港交法巴四九购Ａ0.0100.00%03/09/2024320.000     
25668港交法巴五十购Ｂ0.072-10.00%03/10/2025320.000     
26151港交汇丰五九购Ａ0.00%25/09/2025320.200     
26162港交瑞银五九购Ａ0.080-10.11%25/09/2025320.200     
26202港交法兴五九购Ａ0.082-8.89%25/09/2025320.200     
26432港交摩通五九购Ａ0.079-8.14%25/09/2025320.200     
21606港交麦银五二购Ａ0.017-10.53%04/02/2025332.880     
22184港交韩投五一购Ａ0.013-18.75%28/01/2025332.880     
22379港交法巴五二购Ａ0.016-11.11%04/02/2025332.880     
22790港交汇丰五一购Ａ0.0150.00%23/01/2025333.000     
22206港交摩利五一购Ａ0.0140.00%23/01/2025333.080     
22439港交摩通五一购Ａ0.014-6.67%23/01/2025333.080     
22598港交法兴五一购Ａ0.015-16.67%23/01/2025333.080     
22606港交瑞银五一购Ａ0.015-6.25%23/01/2025333.080     
22763港交花旗五一购Ａ0.013-18.75%23/01/2025333.080     
23817港交国君五一购Ａ0.0140.00%23/01/2025333.080     
25055港交华泰五一购Ａ0.014-6.67%23/01/2025333.080     
20569港交东亚四九购Ａ0.0140.00%30/09/2024338.000     
20994港交法巴四十购Ｂ0.0100.00%03/10/2024338.000     
21560港交汇丰四九购Ｂ0.0100.00%23/09/2024338.180     
20710港交摩利四九购Ａ0.0100.00%23/09/2024338.200     
20956港交瑞银四九购Ｂ0.0100.00%23/09/2024338.200     
20982港交摩通四九购Ｂ0.0100.00%23/09/2024338.200     
21609港交法兴四九购Ａ0.0100.00%23/09/2024338.200     
20550港交法巴四乙购Ａ0.0100.00%03/12/2024340.000     
21632港交摩通四甲购Ａ0.0100.00%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.0100.00%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.0100.00%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.0130.00%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.0100.00%26/11/2024340.200     
25183港交信证四甲购Ｂ0.0110.00%26/11/2024340.200     
22533港交中银五三购Ａ0.0140.00%28/03/2025349.800     
19245港交法巴四十购Ａ0.0100.00%03/10/2024350.000     
21124港交法巴五四购Ａ0.018-14.29%02/04/2025350.000     
20878港交汇丰四九购Ａ0.0100.00%25/09/2024350.180     
20814港交摩通四九购Ａ0.0100.00%25/09/2024350.200     
20858港交瑞银四九购Ａ0.0100.00%25/09/2024350.200     
21643港交汇丰五三购Ａ0.019-5.00%26/03/2025350.200     
21649港交星展五三购Ａ0.018-10.00%26/03/2025350.200     
21690港交法兴五三购Ａ0.019-5.00%26/03/2025350.200     
21701港交摩通五三购Ａ0.020-9.09%26/03/2025350.200     
21727港交瑞银五三购Ａ0.020-16.67%26/03/2025350.200     
21743港交高盛五三购Ａ0.0200.00%26/03/2025350.200     
21767港交花旗五三购Ａ0.014-22.22%26/03/2025350.200     
25085港交摩利五三购Ａ0.017-15.00%26/03/2025350.200     
25089港交国君五三购Ａ0.024-4.00%26/03/2025350.200     
17899港交法巴四甲购Ａ0.0100.00%04/11/2024368.000     
21114港交汇丰四十购Ａ0.0100.00%28/10/2024368.180     
20798港交瑞银四十购Ａ0.0100.00%28/10/2024368.200     
20805港交摩通四十购Ａ0.0100.00%28/10/2024368.200     
21366港交花旗四十购Ａ0.0100.00%28/10/2024368.200     
21380港交国君四十购Ａ0.0170.00%28/10/2024368.200     
23286港交麦银六一购Ａ0.117-10.00%05/01/2026388.000     
25809港交摩通五乙购Ａ0.051-8.93%23/12/2025388.000     
25853港交法巴五乙购Ａ0.046-11.54%16/12/2025388.000     
26219港交摩通八乙购Ａ0.197-5.74%22/12/2028388.000     
25913港交摩利五乙购Ａ0.046-9.80%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.047-7.84%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.050-10.71%16/12/2025388.200     
25198港交中银五三购Ｂ0.0100.00%03/03/2025438.000     
22235港交韩投八八购Ａ0.075-5.06%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/09/2024 10:25
  实时报价更新时间为 02/09/2024 10:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。