67611 恒指摩利八九牛７ (R 牛证)
实时 按盘价 不变0.013 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.048+9.09%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.050+11.11%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.046+9.52%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.053+10.42%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.00%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.1010.00%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.083+9.21%27/11/2026
     22,80013155恒指法兴六甲沽Ｂ0.117+0.86%27/11/2026
     22,80029809恒指瑞银六甲沽Ａ0.085+14.86%27/11/2026
     23,00029741恒指花旗六甲沽Ａ0.082+7.89%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.086+8.86%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.064+12.28%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.067+11.67%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.070+12.90%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.071+14.52%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.071+16.39%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.060+13.21%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.068+15.25%28/08/2026
     23,40027242恒指国君六八沽Ａ0.071+16.39%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.016+23.08%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.015+25.00%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.016+14.29%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.014+16.67%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.077+16.67%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.082+10.81%27/11/2026
     23,60023955恒指摩通六六沽Ａ0.018+20.00%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.072+10.77%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.00%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.077+11.59%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.121+12.04%27/11/2026
     24,00013054恒指瑞银六甲沽Ｂ0.00%27/11/2026
     24,00029831恒指摩通六甲沽Ｃ0.094+10.59%27/11/2026
     24,27824040恒指瑞银六六沽Ａ0.026+30.00%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.029+52.63%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.028+21.74%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.031+34.78%29/06/2026
     24,27824182恒指中银六六沽Ａ0.024+26.32%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.027+28.57%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.029+31.82%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.096+17.07%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.094+14.63%28/08/2026
     24,37826491恒指中银六八沽Ａ0.086+16.22%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.094+14.63%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.099+19.28%28/08/2026
     24,38025170恒指国君六六沽Ａ0.034+47.83%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.085+14.86%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.033+26.92%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.104+15.56%28/08/2026
25830恒指摩通六乙购Ａ0.285-10.94%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.265-8.62%30/12/202625,000     
27569恒指国君六乙购Ａ0.315-8.70%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.104+19.54%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.104+19.54%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.105+20.69%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.098+18.07%30/07/2026
25985恒指汇丰六乙购Ａ0.245-9.26%30/12/202625,125     
26149恒指法兴六乙购Ａ0.255-8.93%30/12/202625,125     
27695恒指摩利六乙购Ａ0.265-11.67%30/12/202625,125     
29583恒指中银六乙购Ａ0.260-10.34%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.114+17.53%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.147+16.67%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.146+16.80%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.147+18.55%30/07/2026
     26,10025455恒指国君六七沽Ａ0.167+15.97%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.159+16.91%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.165+14.58%30/07/2026
29701恒指花旗六甲购Ｂ0.082-14.58%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.080-15.79%27/11/202627,000     
27728恒指摩通六九购Ｃ0.069-18.82%29/09/202627,200     
28264恒指中银六九购Ｃ0.057-19.72%29/09/202627,200     
27917恒指花旗六九购Ａ0.057-19.72%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.062-18.42%29/09/202627,336     
27959恒指汇丰六九购Ａ0.061-18.67%29/09/202627,336     
27965恒指法兴六九购Ｃ0.061-16.44%29/09/202627,336     
28378恒指摩利六九购Ａ0.062-18.42%29/09/202627,336     
13000恒指中银六乙购Ｄ0.104-12.61%30/12/202627,600     
23799恒指中银六六购Ａ0.0100.00%29/06/202627,600     
26389恒指国君六六购Ａ0.0150.00%29/06/202627,688     
13058恒指法兴六乙购Ｃ0.122-12.23%30/12/202627,700     
24109恒指花旗六六购Ａ0.0100.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.0100.00%29/06/202627,738     
24012恒指瑞银六六购Ａ0.010-9.09%29/06/202627,738     
24052恒指摩利六六购Ａ0.010-16.67%29/06/202627,738     
24093恒指法兴六六购Ａ0.010-9.09%29/06/202627,738     
24099恒指汇丰六六购Ａ0.0100.00%29/06/202627,738     
13045恒指国君六乙购Ｂ0.084-13.40%30/12/202628,000     
27559恒指摩通六九购Ａ0.059-20.27%29/09/202628,000     
28263恒指中银六九购Ｂ0.050-18.03%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.071-13.41%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.072-15.29%27/11/202628,000     
29530恒指华泰七一购Ａ0.00%28/01/202728,100     
27775恒指瑞银六九购Ａ0.052-21.21%29/09/202628,140     
27836恒指法兴六九购Ａ0.052-17.46%29/09/202628,140     
13072恒指花旗七三购Ａ0.00%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.081-14.74%27/11/202628,200     
29617恒指法兴六甲购Ａ0.087-16.35%27/11/202628,400     
29999恒指中银六乙购Ｃ0.094-11.32%30/12/202628,400     
26361恒指摩通六八购Ｂ0.020-20.00%28/08/202628,500     
23798恒指中银六九购Ａ0.037-19.57%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.020-23.08%28/08/202628,642     
26493恒指中银六八购Ａ0.016-23.81%28/08/202628,642     
26532恒指摩利六八购Ａ0.020-23.08%28/08/202628,642     
26616恒指花旗六八购Ａ0.021-22.22%28/08/202628,642     
26590恒指法兴六八购Ｂ0.020-20.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.046-22.03%29/09/202628,800     
29714恒指摩通六甲购Ａ0.067-16.25%27/11/202628,800     
28430恒指国君六九购Ａ0.042-16.00%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.062-15.07%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.042-19.23%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.044-18.52%29/09/202628,944     
27964恒指法兴六九购Ｂ0.041-18.00%29/09/202628,944     
28381恒指摩利六九购Ｂ0.042-20.75%29/09/202628,944     
25265恒指摩通六七购Ａ0.010-23.08%30/07/202629,000     
29680恒指花旗六甲购Ａ0.056-16.42%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0140.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0110.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
29824恒指摩通六甲购Ｃ0.061-17.57%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.051-15.00%30/12/202630,000     
21063恒指法巴六乙购Ａ0.047-16.07%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.046-14.81%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.046-11.54%30/12/202630,150     
20048恒指花旗六乙购Ａ0.045-11.76%30/12/202630,150     
20108恒指中银六乙购Ｂ0.043-14.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.047-14.55%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.013-18.75%28/08/202630,500     
26606恒指法巴六八购Ａ0.0150.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.010-33.33%28/08/202630,651     
26465恒指瑞银六八购Ａ0.013-18.75%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.014-6.67%28/08/202630,653     
24377恒指花旗七一购Ａ0.044-12.00%28/01/202731,000     
26237恒指法兴七一购Ａ0.044-8.33%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/06/2026 10:59
  实时报价更新时间为 04/06/2026 11:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。