67540 海油瑞银八十牛Ｉ (R 牛证)
实时 按盘价 不变0.024 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.048+2.13%26/08/2026
     18.00022658海油法巴六十沽Ａ0.059+22.92%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.051+15.91%18/12/2026
     18.07022324海油中银六乙沽Ａ0.043+22.86%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.045+25.00%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.043+10.26%18/12/2026
     18.08022119海油信证六乙沽Ａ0.028+16.67%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.039+11.43%18/12/2026
     19.88027170海油法巴六九沽Ａ0.114+18.75%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.163+21.64%01/09/2026
     22.50026724海油华泰六九沽Ａ0.183+23.65%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.162+17.39%01/09/2026
     24.86027178海油法兴六九沽Ａ0.166+20.29%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.147+22.50%01/09/2026
20872海油汇丰六乙购Ａ0.950-13.64%31/12/202624.88026582海油信证六九沽Ａ0.162+20.90%08/09/2026
22091海油麦银六乙购Ａ1.040-9.57%23/12/202624.900     
22894海油花旗六乙购Ａ0.410-15.46%02/12/202625.600     
24740海油法兴六甲购Ｂ0.395-15.96%25/11/202625.620     
21498海油信证六甲购Ａ0.770-18.09%30/11/202625.880     
21684海油法兴六甲购Ａ0.750-16.67%23/11/202625.900     
24557海油汇丰六甲购Ａ0.770-17.20%23/11/202625.900     
26984海油法巴六甲购Ａ0.740-15.91%23/11/202625.900     
28139海油中银六甲购Ａ0.760-14.61%23/11/202625.900     
29102海油华泰六甲购Ａ0.760-16.48%23/11/202625.900     
29920海油瑞银六甲购Ａ0.770-18.09%23/11/202625.900     
22470海油麦银六六购Ａ0.300-25.93%02/06/202628.500     
22594海油花旗六五购Ａ0.250-30.56%26/05/202628.520     
22983海油摩通六五购Ａ0.270-29.87%26/05/202628.520     
23036海油瑞银六五购Ａ0.265-32.91%26/05/202628.520     
22420海油信证六七购Ａ0.400-23.08%31/07/202628.880     
22526海油华泰六七购Ａ0.360-26.53%31/07/202628.880     
22522海油中银六七购Ａ0.380-20.83%24/07/202628.900     
22555海油法巴六七购Ａ0.365-23.16%24/07/202628.900     
22559海油瑞银六七购Ａ0.390-23.53%24/07/202628.900     
22647海油国君六七购Ａ0.315-23.17%24/07/202628.900     
22649海油法兴六七购Ａ0.380-24.00%24/07/202628.900     
22732海油汇丰六七购Ａ0.385-24.51%24/07/202628.900     
26708海油瑞银六九购Ｂ0.212-22.91%28/09/202629.880     
27023海油摩通六九购Ａ0.195-20.73%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.222-17.78%30/11/202631.880     
25292海油华泰六乙购Ａ0.395-17.71%30/12/202632.100     
25501海油汇丰六九购Ａ0.260-23.53%30/09/202632.180     
26307海油信证六九购Ａ0.204-23.02%30/09/202633.880     
26542海油瑞银六九购Ａ0.249-22.19%23/09/202633.900     
26638海油中银六九购Ａ0.242-21.94%23/09/202633.900     
26792海油摩通六甲购Ａ0.141-19.43%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.123-23.60%23/11/202635.320     
27004海油法兴六甲购Ｃ0.121-21.94%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.120-22.08%03/11/202635.500     
27168海油法巴六十购Ｂ0.111-18.98%27/10/202635.520     
26545海油麦银六九购Ａ0.181-18.47%30/09/202636.883     
26809海油华泰六九购Ａ0.151-21.35%23/09/202636.903     
27108海油麦银六甲购Ａ0.140-15.15%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.100-23.08%23/11/202637.408     
27622海油法兴六甲购Ｄ0.104-20.00%23/11/202637.408     
26759海油花旗六九购Ａ0.128-23.35%08/09/202637.880     
26914海油国君六九购Ａ0.126-26.74%01/09/202637.900     
26728海油信证六九购Ｂ0.133-24.43%08/09/202638.000     
26776海油法巴六十购Ａ0.132-21.43%05/10/202638.830     
26854海油中银六甲购Ｂ0.162-21.36%30/11/202640.880     
27376海油信证六十购Ａ0.137-25.54%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/03/2026 17:59
  实时报价更新时间为 31/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。