67367 华虹华泰八乙熊Ｅ (R 熊证)
实时 按盘价 升0.053 +0.039 (+278.571%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ3.5900.00%31/07/202634.880     
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ2.900-11.04%27/07/202650.880     
19059华虹汇丰六七购Ａ3.2900.00%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ3.2000.00%27/11/202655.000     
19232华虹摩通六七购Ａ3.1700.00%30/07/202656.660     
     66.66624116华虹麦银六七沽Ａ0.0100.00%29/07/2026
     68.83021584华虹摩利六乙沽Ａ0.0110.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.0100.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0100.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.0110.00%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.0100.00%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.018+20.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.0120.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.0110.00%04/12/2026
     74.95028141华虹国君六九沽Ａ0.0100.00%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.0140.00%30/09/2026
     79.95025339华虹信证六七沽Ａ0.0100.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.0100.00%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.032+52.38%30/11/2026
19784华虹信证六七购Ｃ2.6300.00%30/07/202682.880     
20826华虹华泰六七购Ａ2.6400.00%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.0100.00%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.0150.00%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.025+19.05%10/11/2026
21730华虹中银六八购Ａ1.2700.00%28/08/202688.880     
19946华虹麦银六七购Ａ2.210-12.65%10/07/202688.88828852华虹麦银六甲沽Ａ0.060+33.33%30/11/2026
22926华虹信证六八购Ａ1.090-12.80%21/08/202688.888     
20092华虹摩利六七购Ａ2.0400.00%03/07/202688.930     
21026华虹摩通六七购Ｂ2.0200.00%03/07/202688.930     
22908华虹花旗六八购Ａ1.2600.00%21/08/202688.930     
22938华虹星展六八购Ａ1.2600.00%21/08/202688.930     
22973华虹汇丰六八购Ａ1.2600.00%21/08/202688.930     
23084华虹国君六八购Ａ1.2700.00%21/08/202688.930     
20958华虹法兴六七购Ａ2.0500.00%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.022+15.79%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.027+42.11%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.032+14.29%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.027+35.00%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.0230.00%23/11/2026
23421华虹法巴六七购Ａ1.9900.00%03/07/202690.00024659华虹信证六甲沽Ａ0.0190.00%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.050+38.89%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.0220.00%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.025+38.89%06/11/2026
23605华虹中银六七购Ａ2.4800.00%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.034+41.67%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.054+35.00%04/01/2027
21218华虹华泰六八购Ａ2.3100.00%03/08/202699.900     
28042华虹国君六八购Ｃ2.3100.00%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.045+32.35%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.038+22.58%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.039+44.44%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.035+59.09%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.056+33.33%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.083+29.69%31/12/2026
20859华虹信证六十购Ａ1.860-13.89%30/10/2026108.880     
20918华虹中银六十购Ａ2.2000.00%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.070+32.08%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.058+38.10%03/12/2026
21148华虹摩利六九购Ａ2.0900.00%29/09/2026113.990     
27537华虹华泰六九购Ａ2.0800.00%22/09/2026114.090     
27971华虹法兴六九购Ａ2.0800.00%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.090+30.43%31/12/2026
24178华虹中银六七购Ｂ1.550-21.32%30/07/2026116.880     
27277华虹国君六七购Ａ1.9700.00%23/07/2026116.980     
27355华虹摩通六七购Ｃ1.680-14.72%30/07/2026116.980     
     120.00013071华虹花旗六乙沽Ｂ0.105+29.63%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.103+35.53%01/12/2026
     123.47014332华虹汇丰六乙沽Ｂ0.128+24.27%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.118+28.26%28/12/2026
     126.88014300华虹中银七一沽Ａ0.00%29/01/2027
24321华虹中银六七购Ｃ1.7900.00%30/07/2026127.000     
27273华虹中银六九购Ｄ1.7700.00%30/09/2026133.000     
27646华虹星展六九购Ａ1.380-21.59%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.140+32.08%01/12/2026
25980华虹麦银六七购Ｂ0.5500.00%03/07/2026134.70014299华虹中银六乙沽Ｄ0.00%31/12/2026
27192华虹麦银六九购Ａ1.190-30.41%30/09/2026136.888     
26913华虹摩利六八购Ａ0.600-25.00%28/08/2026139.990     
25033华虹法巴六八购Ａ0.540-31.65%21/08/2026140.000     
24560华虹信证六八购Ｂ0.7800.00%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.580-26.58%21/08/2026140.090     
24790华虹中银六八购Ｂ0.620-20.51%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.7900.00%21/08/2026140.090     
24952华虹法兴六八购Ａ0.7900.00%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.590-25.32%21/08/2026140.090     
25098华虹摩通六八购Ａ0.590-26.25%21/08/2026140.090     
25230华虹国君六八购Ｂ0.7800.00%21/08/2026140.090     
25114华虹中银六九购Ｂ1.180-21.85%30/09/2026149.880     
25035华虹法巴六七购Ｂ1.2800.00%27/07/2026150.000     
26139华虹中银六八购Ｃ1.010-28.37%31/08/2026153.000     
28541华虹华泰六十购Ａ1.5600.00%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.600-21.05%23/11/2026159.880     
25440华虹摩通六十购Ａ0.540-20.59%30/10/2026168.770     
28836华虹国君六十购Ａ0.495-27.21%30/10/2026168.770     
25760华虹花旗六十购Ａ0.6700.00%23/10/2026168.870     
25842华虹法巴六十购Ａ0.6800.00%23/10/2026168.870     
29827华虹信证六乙购Ａ0.7300.00%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.650-13.33%22/12/2026168.980     
25634华虹中银六十购Ｂ1.3800.00%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.570-13.64%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.485-26.52%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.6500.00%18/11/2026183.470     
13603华虹摩通六甲购Ｂ0.485-21.77%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.480-23.81%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.460-23.33%10/11/2026186.900     
25420华虹星展六乙购Ａ0.530-18.46%18/12/2026188.000     
21870华虹中银六九购Ａ0.850-19.05%29/09/2026188.880     
28564华虹麦银六十购Ａ0.970-19.83%29/10/2026188.888     
28991华虹中银六乙购Ａ0.6800.00%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.405-32.50%30/11/2026193.888     
29911华虹国君六乙购Ａ0.5800.00%03/12/2026198.000     
29095华虹法兴六甲购Ａ0.430-23.21%12/11/2026200.000     
25337华虹信证六八购Ｃ0.520-34.18%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.570-28.75%24/08/2026200.880     
25381华虹中银六九购Ｃ0.820-18.81%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.5700.00%02/12/2026205.000     
28901华虹信证六甲购Ａ0.410-18.00%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.405-19.00%10/11/2026213.470     
29071华虹摩通六甲购Ａ0.375-26.47%12/11/2026217.770     
13631华虹国君六甲购Ａ0.335-24.72%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.355-22.83%11/11/2026230.000     
28997华虹中银六甲购Ｂ0.340-23.60%30/11/2026234.700     
13894华虹华泰六甲购Ｂ0.330-25.00%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.315-25.00%30/11/2026249.990     
13098华虹汇丰六乙购Ａ0.320-24.71%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.330-21.43%01/12/2026260.000     
13124华虹国君六乙购Ｂ0.255-25.00%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.290-22.67%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.330-17.50%31/12/2026288.880     
13110华虹麦银六乙购Ａ0.223-25.67%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.246-26.57%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.2550.00%02/12/2026299.888     
13010华虹信证六乙购Ｂ0.248-25.97%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.260-21.21%28/12/2026333.900     
13133华虹法巴七二购Ａ0.280-18.84%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.231-27.81%31/12/2026358.880     
14296华虹中银六乙购Ｄ0.144-26.53%31/12/2026468.880     
14298华虹中银七一购Ａ0.149-23.98%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/07/2026 12:54
  实时报价更新时间为 02/07/2026 13:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。