67330 京东摩通六乙牛Ａ (R 牛证)
实时 按盘价 升0.172 +0.082 (+91.111%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     83.95022204京东摩利四九沽Ａ0.0130.00%23/09/2024
     83.95022230京东摩通四九沽Ａ0.0140.00%23/09/2024
     83.95022249京东瑞银四九沽Ａ0.0160.00%23/09/2024
     83.95022673京东花旗四九沽Ａ0.0160.00%23/09/2024
     83.95023872京东高盛四九沽Ａ0.0210.00%23/09/2024
     83.98023508京东汇丰四九沽Ａ0.010-23.08%23/09/2024
     84.00022104京东法兴四九沽Ａ0.0180.00%30/09/2024
     96.99026888京东摩利五二沽Ａ0.00%12/02/2025
26028京东信证五六购Ａ0.205+31.41%27/06/2025103.880     
23663京东汇丰四甲购Ａ0.245+61.18%29/11/2024105.000     
     107.98025028京东瑞银四十沽Ａ0.153-38.80%31/10/2024
     107.98025140京东汇丰四十沽Ａ0.156-37.60%31/10/2024
     107.98025161京东摩利四十沽Ａ0.145-41.77%31/10/2024
     107.98025268京东国君四十沽Ａ0.155-38.00%31/10/2024
     107.98025286京东法兴四十沽Ａ0.153-38.06%31/10/2024
     107.98025414京东花旗四十沽Ａ0.152-40.39%31/10/2024
     108.08024939京东摩通四甲沽Ａ0.155-40.38%07/11/2024
26814京东法巴五七购Ａ0.00%03/07/2025110.000     
     111.99026288京东摩利五七沽Ａ0.00%30/07/2025
23010京东麦银五一购Ａ0.177+56.64%10/01/2025119.900     
23445京东摩利四乙购Ａ0.128+72.97%12/12/2024119.990     
22819京东法巴五一购Ｂ0.151+58.95%03/01/2025120.000     
26698京东国君五一购Ａ0.174+59.63%10/01/2025120.000     
26078京东花旗四乙购Ａ0.125+62.34%05/12/2024120.090     
22978京东法兴四乙购Ａ0.144+67.44%24/12/2024120.100     
23056京东摩通四乙购Ｂ0.141+69.88%24/12/2024120.100     
23090京东瑞银四乙购Ｂ0.140+68.67%24/12/2024120.100     
23424京东汇丰四乙购Ａ0.140+62.79%24/12/2024120.100     
23668京东国君四乙购Ｂ0.133+70.51%24/12/2024120.100     
     121.88025244京东麦银五八沽Ａ0.305-11.59%04/08/2025
26705京东华泰五六购Ａ0.232+41.46%06/06/2025122.000     
20571京东东亚五乙购Ａ0.170+26.87%22/12/2025128.000     
23169京东法兴五乙购Ａ0.168+31.25%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.166+29.69%15/12/2025128.100     
23682京东摩通五乙购Ａ0.172+30.30%15/12/2025128.100     
24145京东摩利五乙购Ａ0.160+34.45%08/12/2025129.990     
26773京东花旗五乙购Ａ0.00%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.160+26.98%01/12/2025130.090     
22098京东法巴五一购Ａ0.063+70.27%03/01/2025140.000     
23447京东汇丰四乙购Ｂ0.067+81.08%24/12/2024140.000     
22825京东瑞银四乙购Ａ0.060+81.82%24/12/2024140.100     
22907京东摩通四乙购Ａ0.057+72.73%24/12/2024140.100     
23134京东中银四乙购Ａ0.050+92.31%30/12/2024140.100     
23330京东国君四乙购Ａ0.047+88.00%24/12/2024140.100     
23743京东韩投四乙购Ａ0.054+68.75%24/12/2024140.100     
25959京东华泰四乙购Ａ0.057+67.65%24/12/2024140.100     
24708京东摩利四乙购Ｂ0.051+75.86%16/12/2024141.990     
24753京东信证四甲购Ａ0.029+107.14%15/11/2024150.000     
24871京东花旗四甲购Ａ0.014+16.67%08/11/2024150.100     
25811京东法兴四甲购Ａ0.017+54.55%08/11/2024150.100     
24667京东中银五三购Ａ0.079+49.06%31/03/2025158.880     
24906京东法巴五一购Ｃ0.027+50.00%03/01/2025160.000     
25557京东瑞银四乙购Ｃ0.030+87.50%24/12/2024160.100     
25661京东汇丰四乙购Ｃ0.031+55.00%24/12/2024160.100     
24938京东摩通四甲购Ａ0.0100.00%07/11/2024166.180     
25009京东汇丰四十购Ａ0.0100.00%31/10/2024166.280     
25020京东摩利四十购Ａ0.0140.00%31/10/2024166.280     
25027京东瑞银四十购Ａ0.0120.00%31/10/2024166.280     
25036京东国君四十购Ａ0.0100.00%31/10/2024166.280     
25054京东华泰四十购Ａ0.0100.00%31/10/2024166.280     
25326京东花旗四十购Ａ0.0130.00%31/10/2024166.280     
25375京东法兴五六购Ａ0.042+40.00%30/06/2025175.000     
25464京东瑞银五六购Ａ0.039+44.44%23/06/2025175.100     
25470京东摩通五六购Ａ0.043+43.33%23/06/2025175.100     
25512京东汇丰五六购Ａ0.041+46.43%23/06/2025175.100     
25518京东摩利五六购Ａ0.00%23/06/2025175.100     
24702京东麦银五六购Ａ0.092+37.31%03/06/2025178.880     
24908京东法巴五六购Ａ0.051+45.71%03/06/2025180.000     
25209京东中银五九购Ｂ0.057+32.56%30/09/2025186.280     
25584京东摩利五九购Ａ0.00%23/09/2025186.380     
25645京东瑞银五九购Ａ0.058+31.82%23/09/2025186.380     
25314京东信证四乙购Ａ0.010-16.67%06/12/2024188.000     
19054京东法巴四十购Ａ0.0100.00%03/10/2024200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/08/2024 17:59
  实时报价更新时间为 16/08/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。