67294 阿里汇丰五七牛Ｃ (R 牛证)
实时 按盘价 升0.072 +0.043 (+148.276%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     54.00024531阿里星展四十沽Ａ0.0100.00%25/10/2024
     59.95026585阿里华泰四乙沽Ａ0.042-38.24%03/12/2024
     59.95026770阿里花旗四乙沽Ｂ0.052-35.00%03/12/2024
     60.00025704阿里信证四乙沽Ａ0.056-41.67%10/12/2024
     65.00025269阿里星展四甲沽Ａ0.080-41.61%22/11/2024
     67.23023167阿里瑞银四甲沽Ａ0.019-44.12%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.021-40.00%21/11/2024
     67.23023350阿里法兴四甲沽Ａ0.020-45.95%21/11/2024
     67.23023554阿里韩投四甲沽Ａ0.021-40.00%21/11/2024
     67.23024489阿里中银四甲沽Ａ0.020-42.86%21/11/2024
     67.28023100阿里汇丰四甲沽Ａ0.023-37.84%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.029-34.09%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.037-32.73%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.039-31.58%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.037-35.09%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.036-34.55%30/12/2024
     68.83024659阿里国君四乙沽Ａ0.042-35.38%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.036-36.84%30/12/2024
     69.35022083阿里摩利四九沽Ｃ0.0170.00%23/09/2024
     69.35022152阿里摩通四九沽Ｃ0.0160.00%23/09/2024
     69.35022179阿里瑞银四九沽Ｃ0.0180.00%23/09/2024
     69.35022965阿里国君四九沽Ｃ0.0160.00%23/09/2024
     69.38023339阿里汇丰四九沽Ｂ0.010-37.50%23/09/2024
     69.40021892阿里法兴四九沽Ｂ0.010-50.00%30/09/2024
     70.70023343阿里摩通四八沽Ａ0.0100.00%26/08/2024
     70.75021940阿里瑞银四九沽Ｂ0.0120.00%02/09/2024
     71.75021349阿里星展四九沽Ａ0.010-52.38%12/09/2024
     71.75021351阿里摩利四九沽Ａ0.010-50.00%12/09/2024
     71.75021356阿里华泰四九沽Ａ0.010-58.33%12/09/2024
     71.75021371阿里摩通四九沽Ｂ0.0230.00%12/09/2024
     71.75021377阿里国君四九沽Ｂ0.010-52.38%12/09/2024
     71.75024277阿里汇丰四九沽Ｃ0.010-58.33%12/09/2024
     71.80021297阿里花旗四九沽Ｂ0.013-56.67%20/09/2024
     71.80021346阿里高盛四九沽Ａ0.011-52.17%12/09/2024
21897阿里中银四乙购Ｂ0.228+31.79%31/12/202472.500     
23039阿里法巴五一购Ｃ0.233+30.17%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.223+30.41%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.225+30.06%31/12/202472.550     
22866阿里国君四乙购Ａ0.234+29.28%20/12/202472.550     
22981阿里高盛四乙购Ａ0.00%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.230+31.43%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.228+28.81%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.225+30.06%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.232+28.89%20/12/202472.550     
25023阿里摩利四乙购Ｃ0.220+30.95%20/12/202472.990     
     74.95018225阿里麦银四九沽Ａ0.028-50.88%25/09/2024
     74.95018635阿里瑞银四九沽Ａ0.026-52.73%25/09/2024
     74.95018661阿里法兴四九沽Ａ0.025-55.36%25/09/2024
     74.95018719阿里摩通四九沽Ａ0.025-55.36%25/09/2024
     74.95018824阿里汇丰四九沽Ａ0.022-57.69%25/09/2024
     74.95019726阿里花旗四九沽Ａ0.024-57.14%25/09/2024
     74.95019988阿里国君四九沽Ａ0.020-61.54%25/09/2024
     74.95024920阿里信证四九沽Ａ0.029-50.00%25/09/2024
     75.00014883阿里法巴四十沽Ａ0.031-50.79%03/10/2024
     75.00021546阿里摩利四九沽Ｂ0.013-65.79%02/09/2024
24046阿里中银五七购Ａ0.265+18.83%30/07/202576.000     
21663阿里中银四乙购Ａ0.159+37.07%31/12/202477.880     
23040阿里法巴五一购Ｄ0.163+31.45%03/01/202577.880     
24409阿里信证四乙购Ａ0.175+34.62%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.162+35.00%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.160+39.13%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.159+35.90%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.158+33.90%20/12/202477.930     
22973阿里华泰四乙购Ａ0.159+33.61%20/12/202477.930     
22982阿里高盛四乙购Ｂ0.161+30.89%20/12/202477.930     
22998阿里星展四乙购Ａ0.172+36.51%20/12/202477.930     
26226阿里韩投四乙购Ａ0.160+36.75%20/12/202477.930     
26769阿里国君四乙购Ｂ0.170+33.86%20/12/202477.930     
23359阿里摩利四乙购Ｂ0.145+38.10%02/12/202477.990     
21295阿里星展五六购Ａ0.135+17.39%30/06/202578.000     
24115阿里高盛五六购Ａ0.115+19.79%23/06/202578.030     
24047阿里韩投四甲购Ａ0.131+40.86%25/11/202478.040     
24099阿里法兴四甲购Ａ0.140+41.41%25/11/202478.040     
24117阿里摩通四甲购Ａ0.144+39.81%25/11/202478.040     
24125阿里瑞银四甲购Ａ0.143+40.20%25/11/202478.040     
24663阿里国君四甲购Ａ0.134+44.09%25/11/202478.040     
24692阿里花旗四甲购Ａ0.142+36.54%25/11/202478.040     
21491阿里法巴五六购Ａ0.114+23.91%23/06/202578.050     
21575阿里摩利五六购Ａ0.114+21.28%23/06/202578.050     
21591阿里汇丰五六购Ａ0.116+22.11%23/06/202578.050     
21617阿里瑞银五六购Ａ0.114+20.00%23/06/202578.050     
21640阿里摩通五六购Ａ0.117+21.87%23/06/202578.050     
21647阿里国君五六购Ａ0.121+24.74%23/06/202578.050     
21801阿里法兴五六购Ａ0.119+21.43%23/06/202578.050     
21817阿里花旗五六购Ａ0.122+24.49%23/06/202578.050     
22035阿里麦银五六购Ａ0.118+20.41%23/06/202578.050     
24291阿里中银五六购Ａ0.124+22.77%23/06/202578.050     
21542阿里法巴五七购Ａ0.214+22.99%03/07/202580.000     
24548阿里韩投五六购Ａ0.218+22.47%25/06/202580.050     
24574阿里花旗五六购Ｂ0.231+26.23%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.214+19.55%25/06/202580.050     
24672阿里中银五六购Ｂ0.227+25.41%25/06/202580.050     
25024阿里摩利五六购Ｂ0.206+23.35%25/06/202580.990     
26032阿里摩通五六购Ｂ0.209+21.51%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.213+21.02%25/06/202581.040     
26492阿里国君五六购Ｂ0.219+23.03%18/06/202581.040     
     81.93026295阿里摩利四甲沽Ａ0.116-28.83%14/11/2024
     81.93026300阿里摩通四甲沽Ｂ0.116-29.70%14/11/2024
     81.98025257阿里瑞银四甲沽Ｂ0.121-29.24%21/11/2024
25129阿里国君四十购Ａ0.056+64.71%08/10/202482.450     
21427阿里中银四九购Ａ0.050+51.52%30/09/202482.500     
21541阿里法巴四十购Ｄ0.058+52.63%03/10/202482.500     
21631阿里摩通四九购Ｃ0.045+73.08%23/09/202482.550     
21672阿里瑞银四九购Ｄ0.045+66.67%23/09/202482.550     
21779阿里汇丰四九购Ｄ0.043+65.38%23/09/202482.550     
21894阿里法兴四九购Ｃ0.043+65.38%23/09/202482.550     
22008阿里花旗四九购Ｂ0.043+72.00%23/09/202482.550     
22039阿里摩利四九购Ｂ0.048+60.00%23/09/202482.550     
22045阿里国君四九购Ｂ0.044+69.23%23/09/202482.550     
22159阿里高盛四九购Ｃ0.045+50.00%23/09/202482.550     
23148阿里韩投四九购Ａ0.044+76.00%23/09/202482.550     
23214阿里星展四九购Ｂ0.044+69.23%23/09/202482.550     
15155阿里汇丰四九购Ａ0.0100.00%03/09/202483.000     
15398阿里法巴四九购Ａ0.0100.00%03/09/202483.000     
16494阿里摩利四八购Ａ0.0100.00%27/08/202483.050     
16873阿里摩通四八购Ａ0.0100.00%27/08/202483.050     
18118阿里花旗四八购Ａ0.0100.00%27/08/202483.050     
20344阿里国君四八购Ｂ0.0100.00%27/08/202483.050     
20369阿里麦银四八购Ａ0.0200.00%27/08/202483.050     
20378阿里法兴四八购Ａ0.0100.00%27/08/202483.050     
20416阿里高盛四八购Ｂ0.0100.00%27/08/202483.050     
20687阿里星展四八购Ａ0.0100.00%27/08/202483.050     
20718阿里瑞银四八购Ｂ0.0100.00%27/08/202483.050     
16462阿里东亚四乙购Ａ0.046+43.75%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.038+40.74%16/12/202486.850     
20241阿里法巴四乙购Ａ0.043+38.71%16/12/202486.850     
20307阿里花旗四乙购Ａ0.040+42.86%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.039+44.44%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.040+37.93%16/12/202486.850     
21203阿里法兴四乙购Ａ0.040+37.93%16/12/202486.850     
24837阿里麦银五十购Ａ0.208+21.64%03/10/202586.880     
25856阿里法巴五十购Ｂ0.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.208+23.08%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.201+19.64%25/09/202586.930     
26135阿里花旗五九购Ｂ0.207+21.05%25/09/202586.930     
25417阿里星展五三购Ａ0.128+34.74%14/03/202588.990     
25552阿里摩利五三购Ａ0.110+35.80%07/03/202589.000     
25955阿里花旗五三购Ａ0.109+32.93%07/03/202589.000     
25522阿里中银五三购Ａ0.114+34.12%07/03/202589.040     
25578阿里汇丰五三购Ａ0.102+36.00%07/03/202589.040     
25589阿里瑞银五三购Ａ0.110+35.80%07/03/202589.040     
25742阿里摩通五三购Ａ0.108+33.33%07/03/202589.040     
25770阿里国君五三购Ａ0.124+33.33%07/03/202589.040     
25825阿里法兴五三购Ａ0.109+32.93%07/03/202589.040     
25906阿里法巴五三购Ａ0.00%07/03/202589.040     
26908阿里韩投五三购Ａ0.125+8.70%07/03/202589.040     
20351阿里法巴四十购Ｃ0.023+53.33%03/10/202490.000     
21281阿里汇丰四九购Ｃ0.015+50.00%25/09/202490.050     
21285阿里麦银四九购Ｂ0.011+10.00%25/09/202490.050     
21287阿里国君四九购Ａ0.013+30.00%25/09/202490.050     
21299阿里华泰四九购Ａ0.014+40.00%25/09/202490.050     
21300阿里摩利四九购Ａ0.0150.00%25/09/202490.050     
21301阿里法兴四九购Ｂ0.015-34.78%25/09/202490.050     
21311阿里摩通四九购Ｂ0.013+30.00%25/09/202490.050     
21324阿里瑞银四九购Ｃ0.015+50.00%25/09/202490.050     
21472阿里高盛四九购Ｂ0.014-12.50%25/09/202490.050     
21293阿里星展四八购Ｂ0.0100.00%30/08/202491.000     
22406阿里中银四八购Ａ0.0100.00%30/08/202491.050     
21298阿里花旗四八购Ｃ0.0100.00%22/08/202491.800     
24913阿里法巴五十购Ａ0.1490.00%03/10/202595.000     
24960阿里中银五十购Ａ0.148+23.33%03/10/202596.000     
25553阿里摩利五九购Ａ0.00%25/09/202596.050     
25756阿里汇丰五九购Ａ0.150+20.97%25/09/202596.050     
25813阿里瑞银五九购Ａ0.143+21.19%25/09/202596.050     
25840阿里摩通五九购Ａ0.144+23.08%25/09/202596.050     
25859阿里法兴五九购Ａ0.148+20.33%25/09/202596.050     
25868阿里国君五九购Ａ0.157+22.66%25/09/202596.050     
25954阿里花旗五九购Ａ0.145+22.88%25/09/202596.050     
25565阿里信证五四购Ａ0.092+31.43%23/04/202598.980     
25433阿里法兴五四购Ａ0.084+29.23%30/04/202599.000     
25602阿里法巴五五购Ａ0.00%06/05/202599.000     
25517阿里摩利五四购Ａ0.078+32.20%23/04/202599.050     
25539阿里摩通五四购Ａ0.075+31.58%23/04/202599.050     
25549阿里国君五四购Ａ0.086+28.36%23/04/202599.050     
25563阿里瑞银五四购Ａ0.074+27.59%23/04/202599.050     
25580阿里汇丰五四购Ａ0.074+29.82%23/04/202599.050     
25739阿里花旗五四购Ａ0.077+28.33%23/04/202599.050     
25157阿里中银五乙购Ａ0.156+17.29%30/12/202599.880     
25748阿里法巴六一购Ａ0.00%05/01/202699.900     
25833阿里瑞银五乙购Ａ0.150+19.05%19/12/202599.930     
25930阿里摩通五乙购Ａ0.151+21.77%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.154+20.31%19/12/202599.930     
15693阿里法巴四十购Ａ0.0100.00%03/10/2024100.000     
16564阿里高盛四九购Ａ0.0100.00%25/09/2024100.000     
25263阿里法巴五八购Ａ0.00%04/08/2025100.000     
16562阿里汇丰四九购Ｂ0.0100.00%25/09/2024100.100     
16594阿里法兴四九购Ａ0.0100.00%26/09/2024100.100     
16608阿里摩通四九购Ａ0.0100.00%25/09/2024100.100     
16644阿里瑞银四九购Ａ0.0100.00%25/09/2024100.100     
16913阿里麦银四九购Ａ0.0100.00%25/09/2024100.100     
17477阿里星展四九购Ａ0.0100.00%25/09/2024100.100     
17614阿里花旗四九购Ａ0.0100.00%27/09/2024100.100     
25420阿里汇丰五七购Ａ0.108+27.06%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.101+23.17%28/07/2025100.100     
25596阿里摩通五七购Ａ0.103+25.61%28/07/2025100.100     
25889阿里法兴五七购Ａ0.105+22.09%28/07/2025100.100     
25656阿里星展四乙购Ｂ0.151+55.67%13/12/2024105.000     
24946阿里星展四甲购Ａ0.017+70.00%08/11/2024112.000     
25534阿里法巴四甲购Ａ0.00%04/11/2024112.000     
25035阿里国君四甲购Ｂ0.031+55.00%01/11/2024112.100     
25069阿里韩投四甲购Ｂ0.016+45.45%01/11/2024112.100     
25155阿里中银四甲购Ａ0.0320.00%01/11/2024112.100     
25467阿里华泰四甲购Ａ0.016+45.45%01/11/2024112.100     
25482阿里汇丰四甲购Ａ0.020+17.65%01/11/2024112.100     
18802阿里法巴四九购Ｂ0.0100.00%03/09/2024120.000     
26220阿里摩通八乙购Ａ0.285+14.00%22/12/2028120.000     
19699阿里国君四八购Ａ0.0190.00%27/08/2024120.100     
19901阿里瑞银四八购Ａ0.0130.00%27/08/2024120.100     
19944阿里高盛四八购Ａ0.0110.00%27/08/2024120.100     
25182阿里信证四甲购Ａ0.027+58.82%19/11/2024120.880     
26932阿里瑞银八乙购Ａ0.2750.00%12/12/2028122.000     
18878阿里法巴四十购Ｂ0.0150.00%03/10/2024130.000     
19859阿里瑞银四九购Ｂ0.0120.00%25/09/2024130.100     
13345阿里法巴五一购Ａ0.0100.00%03/01/2025140.000     
18880阿里瑞银四乙购Ｂ0.0100.00%24/12/2024140.100     
11955阿里麦银四乙购Ａ0.0150.00%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.0120.00%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.0100.00%20/12/2024168.980     
22659阿里韩投八乙购Ａ0.162+8.00%08/12/2028188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/08/2024 14:19
  实时报价更新时间为 16/08/2024 14:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。