67261 小米摩通八乙熊Ｇ (R 熊证)
实时 按盘价 跌0.045 -0.014 (-23.729%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.88014377小米中银六乙沽Ｄ0.325-15.58%31/12/2026
     14.88014139小米中银七四沽Ａ0.165-12.23%29/04/2027
     15.19014494小米摩利七一沽Ａ0.00%04/01/2027
     15.88014378小米中银七一沽Ａ0.152-15.08%28/01/2027
     16.88013720小米中银七二沽Ｂ0.154-16.76%26/02/2027
     18.00013011小米信证七二沽Ａ0.245-15.52%26/02/2027
     18.10013063小米中银七二沽Ａ0.212-16.86%26/02/2027
     18.10014371小米华泰七二沽Ａ0.135-14.01%26/02/2027
     18.38014336小米汇丰七一沽Ａ0.127-15.33%29/01/2027
     18.88014273小米摩通六乙沽Ｂ0.114-17.39%28/12/2026
     18.88014441小米国君七一沽Ａ0.1330.00%05/01/2027
     19.00014312小米瑞银六乙沽Ｃ0.122-14.08%28/12/2026
     20.00029993小米中银六乙沽Ｃ0.320-15.79%31/12/2026
     20.90013031小米摩利六乙沽Ａ0.330-17.50%01/12/2026
     22.70013451小米汇丰六乙沽Ａ0.255-15.00%07/12/2026
     22.86025621小米华泰六十沽Ａ0.460-17.86%23/10/2026
     22.88013329小米瑞银六乙沽Ｂ0.280-13.85%31/12/2026
     22.88022825小米中银六十沽Ａ0.480-17.24%30/10/2026
     23.00013048小米国君六乙沽Ａ0.260-14.75%02/12/2026
     23.55028829小米摩通六甲沽Ａ0.285-16.18%09/11/2026
     23.88028716小米瑞银六甲沽Ａ0.295-15.71%06/11/2026
     24.00028704小米法巴六甲沽Ａ0.295-15.71%06/11/2026
14448小米国君七一购Ａ0.2330.00%05/01/202724.680     
     24.80028692小米摩利六甲沽Ａ0.355-13.41%06/11/2026
     24.88028235小米花旗六乙沽Ａ0.380-14.61%02/12/2026
     24.98028168小米瑞银六乙沽Ａ0.400-13.04%23/12/2026
     25.00028081小米信证六乙沽Ｂ0.415-9.78%31/12/2026
     25.25025021小米中银六九沽Ａ0.690-16.87%29/09/2026
14207小米华泰七一购Ａ0.182+25.52%04/01/202726.000     
14225小米中银六乙购Ｊ0.188+23.68%30/12/202626.000     
14473小米法巴六乙购Ｅ0.00%30/12/202626.000     
14512小米花旗七一购Ａ0.00%04/01/202726.800     
14134小米中银七二购Ａ0.188+22.88%26/02/202728.00028424小米中银六乙沽Ｂ0.620-8.82%07/12/2026
14369小米华泰七一购Ｂ0.161+21.97%29/01/202728.000     
14455小米瑞银七一购Ａ0.00%04/01/202728.000     
14474小米法巴七一购Ｂ0.00%05/01/202728.000     
     28.16026045小米中银六八沽Ａ0.560-13.85%24/08/2026
     28.16026086小米摩利六八沽Ａ0.570-13.64%24/08/2026
     28.16026121小米瑞银六八沽Ａ0.570-13.64%24/08/2026
     28.16028100小米国君六九沽Ａ0.580-12.12%02/09/2026
     28.18025891小米摩通六八沽Ａ0.590-10.61%31/08/2026
     28.20026247小米法巴六九沽Ａ0.570-12.31%02/09/2026
14272小米摩通六乙购Ｇ0.128+28.00%28/12/202628.280     
     28.78027348小米中银六十沽Ｂ0.660-9.59%30/10/2026
13137小米法巴七甲购Ａ0.061+17.31%02/11/202728.800     
14420小米汇丰六乙购Ｇ0.128+26.73%29/12/202628.880     
14495小米麦银七一购Ａ0.00%04/01/202728.888     
     29.86023002小米星展六七沽Ａ0.750-9.64%24/07/2026
     29.86023111小米汇丰六七沽Ａ0.740-10.84%24/07/2026
     29.86023123小米中银六七沽Ｂ0.720-11.11%24/07/2026
     29.86025854小米国君六七沽Ａ0.720-11.11%24/07/2026
14059小米国君六乙购Ｅ0.111+23.33%31/12/202629.88022857小米信证六七沽Ａ0.720-12.20%31/07/2026
14213小米摩利六乙购Ｅ0.103+27.16%28/12/202629.900     
14314小米瑞银六乙购Ｈ0.1080.00%28/12/202629.980     
14259小米法兴六乙购Ｆ0.098+30.67%28/12/202630.500     
     30.64027565小米中银六九沽Ｂ0.830-7.78%25/09/2026
     30.66027378小米华泰六十沽Ｂ0.820-8.89%05/10/2026
13719小米中银七一购Ｃ0.095+31.94%29/01/202730.880     
14400小米瑞银六乙购Ｉ0.00%30/12/202630.880     
14173小米汇丰六乙购Ｆ0.087+29.85%24/12/202631.000     
14223小米中银七二购Ｂ0.126+23.53%26/02/202731.500     
14072小米摩通六乙购Ｆ0.073+28.07%23/12/202631.880     
13695小米华泰六乙购Ｃ0.077+24.19%31/12/202632.000     
14133小米中银六乙购Ｉ0.083+27.69%30/12/202632.000     
13688小米花旗六乙购Ｄ0.059+28.26%14/12/202632.500     
13754小米星展六乙购Ｃ0.070+29.63%15/12/202632.880     
14044小米瑞银六乙购Ｇ0.062+26.53%23/12/202632.880     
28811小米瑞银七九购Ａ0.042+13.51%27/09/202732.880     
13702小米摩利六乙购Ｄ0.056+24.44%14/12/202632.990     
14041小米法巴六乙购Ｄ0.061+24.49%23/12/202633.000     
28881小米国君七十购Ａ0.044+18.92%04/10/202733.300     
28922小米摩通七九购Ａ0.041+17.14%27/09/202733.550     
28818小米信证七十购Ａ0.045+15.38%29/10/202733.880     
13734小米汇丰六乙购Ｅ0.055+27.91%14/12/202634.000     
13793小米瑞银六乙购Ｆ0.045+28.57%15/12/202634.580     
13152小米法兴六乙购Ｅ0.039+34.48%02/12/202634.880     
13673小米国君六乙购Ｄ0.045+25.00%31/12/202634.980     
13873小米法巴七一购Ａ0.051+24.39%05/01/202735.000     
29312小米摩利七九购Ａ0.038+18.75%30/09/202735.000     
13062小米中银六乙购Ｈ0.036+28.57%31/12/202635.880     
13671小米摩通六乙购Ｅ0.040+25.00%14/12/202635.880     
24847小米中银七乙购Ｂ0.042+13.51%29/12/202735.880     
25395小米瑞银七乙购Ａ0.041+17.14%22/12/202735.900     
27542小米法兴七乙购Ｂ0.042+16.67%21/12/202735.900     
28083小米汇丰七乙购Ｂ0.041+17.14%21/12/202735.900     
28094小米摩通七乙购Ｂ0.042+16.67%21/12/202735.900     
13027小米摩利六乙购Ｃ0.032+18.52%01/12/202635.990     
     36.00015306小米中银六七沽Ａ1.350-6.25%30/07/2026
13164小米瑞银六甲购Ｂ0.033+26.92%30/11/202636.880     
29919小米中银六甲购Ｃ0.021+16.67%30/11/202636.880     
28596小米花旗六九购Ｂ0.0110.00%22/09/202636.980     
26555小米中银六九购Ｆ0.0100.00%29/09/202636.990     
28070小米摩利六九购Ｃ0.0100.00%22/09/202636.990     
28195小米瑞银六九购Ｅ0.0100.00%22/09/202637.010     
28627小米汇丰六九购Ｅ0.0100.00%22/09/202637.010     
28640小米国君六九购Ｂ0.0100.00%22/09/202637.010     
24869小米信证六乙购Ｂ0.0100.00%17/12/202637.080     
13039小米摩通六乙购Ａ0.0100.00%24/12/202637.100     
22694小米华泰六乙购Ａ0.0100.00%17/12/202637.120     
22791小米汇丰六乙购Ｃ0.0100.00%17/12/202637.120     
24202小米星展六乙购Ａ0.0100.00%17/12/202637.120     
24819小米法兴六乙购Ｄ0.0100.00%17/12/202637.120     
13095小米摩利六乙购Ａ0.0100.00%17/12/202637.150     
13135小米瑞银六乙购Ａ0.0100.00%17/12/202637.150     
13147小米花旗六乙购Ａ0.0130.00%17/12/202637.150     
13186小米中银六乙购Ａ0.0100.00%24/12/202637.150     
13204小米法巴六乙购Ａ0.0100.00%17/12/202637.150     
13220小米国君六乙购Ａ0.0190.00%17/12/202637.150     
13089小米汇丰六乙购Ｄ0.036+33.33%01/12/202637.200     
13635小米中银七一购Ａ0.067+28.85%29/01/202737.880     
13083小米法巴六乙购Ｃ0.026+23.81%02/12/202638.000     
13215小米国君六乙购Ｃ0.024+33.33%03/12/202638.280     
28090小米摩通六十购Ｂ0.0120.00%12/10/202638.880     
28185小米法巴六十购Ｅ0.0150.00%05/10/202638.900     
28250小米华泰六十购Ａ0.0100.00%05/10/202638.900     
28306小米法兴六十购Ａ0.0100.00%05/10/202638.900     
28114小米中银六甲购Ｂ0.015+15.38%27/11/202639.080     
28619小米法巴六甲购Ａ0.019+18.75%20/11/202639.100     
29444小米花旗六甲购Ａ0.018+12.50%20/11/202639.500     
28164小米瑞银六十购Ｃ0.0100.00%14/10/202639.800     
13492小米瑞银六乙购Ｅ0.030+25.00%30/12/202639.880     
13636小米中银七一购Ｂ0.050+21.95%29/01/202739.880     
28773小米中银六乙购Ｅ0.021+5.00%31/12/202640.000     
29531小米摩通六甲购Ａ0.018+20.00%25/11/202640.880     
27483小米摩利六十购Ａ0.0130.00%09/10/202640.900     
27745小米信证六十购Ａ0.0100.00%02/10/202640.920     
26556小米中银六十购Ａ0.0210.00%30/10/202641.000     
27508小米汇丰六十购Ａ0.017+13.33%23/10/202641.020     
29708小米瑞银六甲购Ａ0.022+15.79%26/11/202641.280     
26786小米法巴六十购Ｂ0.0150.00%05/10/202641.800     
27916小米花旗六九购Ａ0.0100.00%25/09/202641.818     
27025小米华泰六九购Ｂ0.0100.00%25/09/202641.820     
27733小米法兴六九购Ｂ0.0100.00%25/09/202641.820     
27742小米摩通六九购Ｂ0.0100.00%25/09/202641.820     
27868小米瑞银六九购Ｄ0.0100.00%25/09/202641.820     
28428小米国君六九购Ａ0.0100.00%25/09/202641.820     
25081小米法巴七乙购Ａ0.029+11.54%22/12/202741.860     
22795小米中银七乙购Ａ0.031+10.71%29/12/202741.880     
24832小米摩通七乙购Ａ0.031+14.81%21/12/202741.900     
24939小米信证七乙购Ａ0.030+20.00%21/12/202741.900     
25027小米法兴七乙购Ａ0.030+15.38%21/12/202741.900     
25397小米瑞银七乙购Ｂ0.028+12.00%22/12/202741.900     
25576小米汇丰七乙购Ａ0.029+16.00%21/12/202741.900     
25740小米星展七乙购Ａ0.025+8.70%21/12/202741.900     
25751小米摩利七乙购Ａ0.026+18.18%21/12/202741.900     
29992小米中银六乙购Ｇ0.0230.00%31/12/202642.180     
29954小米星展六乙购Ｂ0.0290.00%30/12/202642.800     
26385小米中银六九购Ｅ0.0100.00%29/09/202642.880     
26525小米瑞银六九购Ｃ0.0100.00%04/09/202642.880     
26741小米汇丰六九购Ｄ0.0100.00%22/09/202642.900     
26808小米国君六八购Ｃ0.0100.00%28/08/202642.900     
26829小米摩利六八购Ｄ0.0100.00%28/08/202642.900     
26846小米法巴六九购Ｄ0.0100.00%02/09/202642.900     
26879小米摩通六八购Ｄ0.0120.00%28/08/202642.900     
27117小米信证六八购Ｃ0.0100.00%28/08/202642.900     
27771小米中银六十购Ｅ0.0100.00%30/10/202643.000     
29740小米麦银六乙购Ａ0.028+16.67%31/12/202643.210     
24845小米中银六七购Ｃ0.0100.00%30/07/202643.880     
25077小米法巴六七购Ｂ0.0100.00%20/07/202643.980     
24928小米摩利六七购Ａ0.0100.00%20/07/202643.990     
24343小米华泰六七购Ａ0.0100.00%27/07/202644.000     
24991小米瑞银六七购Ａ0.0100.00%20/07/202644.020     
25042小米花旗六七购Ａ0.0100.00%20/07/202644.020     
25086小米汇丰六七购Ａ0.0100.00%20/07/202644.020     
25690小米摩通六七购Ｂ0.0120.00%20/07/202644.020     
26499小米法兴六七购Ａ0.0100.00%20/07/202644.020     
26044小米中银六九购Ｄ0.0100.00%29/09/202644.500     
26579小米汇丰六九购Ｃ0.0100.00%22/09/202644.520     
26605小米法巴六九购Ｃ0.0150.00%22/09/202644.520     
29921小米中银六乙购Ｆ0.0200.00%31/12/202644.880     
28748小米华泰六乙购Ｂ0.019+5.56%30/12/202645.500     
27270小米中银六十购Ｃ0.0210.00%30/10/202645.880     
27498小米摩利六十购Ｂ0.0100.00%23/10/202645.900     
27513小米法巴六十购Ｃ0.0100.00%23/10/202645.900     
27574小米瑞银六十购Ｂ0.0110.00%23/10/202645.900     
24846小米中银六七购Ｄ0.0100.00%30/07/202646.880     
25095小米摩通六七购Ａ0.0100.00%23/07/202646.900     
25238小米瑞银六七购Ｂ0.0100.00%23/07/202646.900     
25351小米汇丰六七购Ｂ0.0100.00%23/07/202646.900     
25374小米国君六七购Ａ0.0100.00%23/07/202646.900     
26383小米摩利六七购Ｂ0.0100.00%23/07/202646.900     
27409小米中银六九购Ｇ0.0110.00%30/09/202647.000     
26635小米中银六十购Ｂ0.0130.00%29/10/202647.900     
27271小米中银六十购Ｄ0.0130.00%30/10/202648.000     
27721小米法巴六十购Ｄ0.0110.00%23/10/202648.000     
27408小米瑞银六十购Ａ0.0100.00%23/10/202648.020     
27458小米摩通六十购Ａ0.0110.00%23/10/202648.020     
27700小米国君六十购Ａ0.0100.00%23/10/202648.020     
27863小米信证六十购Ｂ0.0100.00%23/10/202648.020     
25886小米麦银六九购Ａ0.0150.00%21/09/202648.888     
25383小米中银六九购Ｃ0.0100.00%29/09/202649.000     
25852小米法巴六九购Ｂ0.0150.00%22/09/202649.000     
25620小米华泰六九购Ａ0.0100.00%22/09/202649.020     
25741小米星展六九购Ａ0.0100.00%22/09/202649.020     
25750小米摩利六九购Ｂ0.0100.00%22/09/202649.020     
25835小米瑞银六九购Ｂ0.0100.00%22/09/202649.020     
25959小米摩通六九购Ａ0.0100.00%22/09/202649.020     
25964小米汇丰六九购Ｂ0.0100.00%22/09/202649.020     
21923小米信证六乙购Ａ0.0100.00%17/12/202652.180     
13598小米摩通六乙购Ｂ0.0100.00%24/12/202652.220     
16221小米中银六乙购Ｂ0.0210.00%17/12/202652.270     
24323小米中银六甲购Ａ0.0100.00%30/11/202652.550     
13630小米瑞银六乙购Ｂ0.0100.00%14/12/202652.880     
24531小米法巴六十购Ａ0.0100.00%05/10/202652.880     
16253小米花旗六乙购Ｂ0.0100.00%07/12/202652.930     
16370小米汇丰六乙购Ｂ0.0100.00%07/12/202652.930     
21728小米中银六乙购Ｄ0.0100.00%07/12/202652.930     
21939小米国君六乙购Ｂ0.0100.00%07/12/202652.930     
22185小米法兴六乙购Ｃ0.0100.00%07/12/202652.930     
     52.99021823小米摩利六十沽Ａ0.600-3.23%29/10/2026
     53.88021510小米中银六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙购Ｂ0.0100.00%08/12/202653.990     
15755小米法巴六乙购Ｂ0.0100.00%01/12/202654.040     
21897小米摩通六乙购Ｄ0.0100.00%01/12/202654.040     
21909小米法兴六乙购Ｂ0.0100.00%01/12/202654.040     
21934小米瑞银六乙购Ｄ0.0100.00%01/12/202654.040     
     54.88021485小米信证六乙沽Ａ0.630-3.08%30/12/2026
24044小米麦银六十购Ａ0.0100.00%05/10/202655.555     
23341小米中银六七购Ｂ0.0100.00%06/07/202655.770     
23899小米法巴六七购Ａ0.0100.00%03/07/202655.800     
29406小米信证六九购Ｂ0.0100.00%23/09/202655.850     
15534小米中银六九购Ａ0.0100.00%30/09/202655.880     
15792小米法兴六九购Ａ0.0100.00%23/09/202655.930     
21198小米摩利六八购Ｃ0.0100.00%28/08/202655.990     
13423小米法巴六八购Ｂ0.0100.00%21/08/202656.000     
23998小米中银六九购Ｂ0.0100.00%30/09/202656.000     
28905小米摩通六八购Ｃ0.0100.00%21/08/202656.000     
14103小米信证六八购Ｂ0.0100.00%21/08/202656.038     
13326小米国君六八购Ｂ0.0100.00%21/08/202656.040     
14590小米法兴六八购Ｃ0.0100.00%21/08/202656.040     
29354小米花旗六八购Ｂ0.0100.00%21/08/202656.040     
29601小米汇丰六八购Ｂ0.0100.00%28/08/202656.040     
29763小米华泰六八购Ｂ0.0100.00%21/08/202656.040     
29927小米瑞银六八购Ｂ0.0100.00%21/08/202656.040     
24129小米法巴六九购Ａ0.0150.00%02/09/202656.880     
     57.77021189小米摩通六乙沽Ａ0.7100.00%09/12/2026
22794小米中银六七购Ａ0.0100.00%31/07/202658.880     
24203小米星展六七购Ａ0.0100.00%24/07/202658.930     
     59.88021124小米信证六甲沽Ａ0.730-2.67%09/11/2026
21057小米摩利六九购Ａ0.0100.00%21/09/202659.990     
14001小米信证六九购Ａ0.0100.00%28/09/202660.000     
21263小米瑞银六九购Ａ0.0100.00%21/09/202660.050     
14149小米汇丰六九购Ａ0.0100.00%21/09/202660.880     
14151小米摩通六八购Ａ0.0100.00%28/08/202660.880     
18975小米中银六乙购Ｃ0.0100.00%30/12/202660.880     
21887小米花旗六乙购Ｃ0.0130.00%22/12/202660.900     
14658小米法兴六乙购Ａ0.0100.00%22/12/202660.930     
14806小米汇丰六乙购Ａ0.0100.00%22/12/202660.930     
15079小米摩通六乙购Ｃ0.0100.00%22/12/202660.930     
16140小米法巴六八购Ａ0.0100.00%21/08/202660.930     
17151小米瑞银六乙购Ｃ0.0100.00%22/12/202660.930     
19214小米摩利六八购Ｂ0.0100.00%21/08/202660.930     
20486小米法兴六八购Ｂ0.0100.00%21/08/202660.930     
18878小米摩利六八购Ａ0.0100.00%28/08/202661.990     
19164小米瑞银六八购Ａ0.0100.00%21/08/202662.040     
19184小米法兴六八购Ａ0.0100.00%21/08/202662.040     
19197小米花旗六八购Ａ0.0100.00%21/08/202662.040     
19198小米摩通六八购Ｂ0.0100.00%21/08/202662.040     
19201小米汇丰六八购Ａ0.0120.00%21/08/202662.040     
19254小米中银六八购Ａ0.0100.00%27/08/202662.040     
19307小米国君六八购Ａ0.0100.00%21/08/202662.040     
19311小米信证六八购Ａ0.0100.00%21/08/202662.040     
20974小米华泰六八购Ａ0.0100.00%21/08/202662.040     
28452小米星展六八购Ａ0.0100.00%21/08/202662.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/07/2026 09:50
  实时报价更新时间为 02/07/2026 10:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。