67137 华虹摩通六七牛Ｊ (R 牛证)
实时 按盘价 升0.171 +0.042 (+32.558%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88820878华虹麦银六三沽Ａ0.017-15.00%30/03/2026
     34.70023690华虹中银六九沽Ｂ0.076-13.64%30/09/2026
18064华虹信证六七购Ａ1.180+4.42%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.010-16.67%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.015-16.67%30/06/2026
15560华虹信证六四购Ａ1.010+4.12%30/04/202642.500     
16630华虹中银六四购Ａ1.020+4.08%23/04/202642.550     
16659华虹摩通六四购Ａ1.010+5.21%23/04/202642.550     
16670华虹瑞银六四购Ａ1.060+8.16%23/04/202642.550     
17218华虹华泰六四购Ａ1.010+5.21%23/04/202642.550     
17846华虹法兴六四购Ａ1.020+5.15%23/04/202642.550     
17856华虹汇丰六四购Ａ1.010+5.21%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.045-8.16%23/09/2026
     42.88020016华虹中银六九沽Ａ0.030-9.09%30/09/2026
18876华虹摩利六四购Ａ1.000+5.26%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.040-11.11%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.041-10.87%21/09/2026
18917华虹信证六七购Ｂ0.890+5.95%27/07/202650.880     
19059华虹汇丰六七购Ａ0.880+4.76%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.061-7.58%28/07/2026
     53.95021729华虹中银六七沽Ａ0.049-10.91%30/07/2026
19312华虹中银六甲购Ａ0.890+4.71%27/11/202655.000     
19232华虹摩通六七购Ａ0.840+7.69%30/07/202656.660     
20252华虹法兴六五购Ａ0.750+7.14%04/05/202657.500     
17525华虹中银六一购Ａ3.520+10.34%29/01/202658.000     
     65.00021315华虹中银六六沽Ａ0.083-12.63%29/06/2026
19467华虹信证六六购Ａ0.660+10.00%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.00%29/07/2026
19518华虹摩利六六购Ａ0.640+8.47%29/06/202666.990     
19676华虹中银六六购Ａ0.650+3.17%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.640+10.34%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.065-18.75%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.095-8.65%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.098-6.67%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.111-9.02%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.00%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.107-6.14%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.097-7.62%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     69.95022882华虹花旗六三沽Ａ0.043-21.82%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.053-19.70%08/04/2026
     72.00021316华虹中银六四沽Ａ0.078-16.13%29/04/2026
19739华虹华泰六六购Ａ0.570+9.62%26/06/202672.800     
19753华虹汇丰六六购Ａ0.540+9.09%02/06/202673.470     
20249华虹信证六五购Ａ0.510+8.51%26/05/202673.500     
19857华虹中银六五购Ａ0.510+9.68%26/05/202673.520     
19880华虹摩通六五购Ａ0.540+8.00%26/05/202673.520     
18768华虹信证六一购Ａ1.830+27.08%29/01/202675.000     
     80.00024322华虹中银六七沽Ｂ0.00%30/07/2026
23603华虹中银六六购Ｂ0.480+11.63%30/06/202680.880     
18770华虹麦银六一购Ａ1.290+35.79%29/01/202681.347     
19784华虹信证六七购Ｃ0.485+11.49%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
21730华虹中银六八购Ａ0.233+12.02%28/08/202688.880     
19946华虹麦银六七购Ａ0.420+13.51%10/07/202688.888     
22926华虹信证六八购Ａ0.234+11.43%21/08/202688.888     
20092华虹摩利六七购Ａ0.410+13.89%03/07/202688.930     
21026华虹摩通六七购Ｂ0.420+12.00%03/07/202688.930     
22908华虹花旗六八购Ａ0.234+13.04%21/08/202688.930     
22938华虹星展六八购Ａ0.234+9.86%21/08/202688.930     
22973华虹汇丰六八购Ａ0.233+12.02%21/08/202688.930     
23084华虹国君六八购Ａ0.236+12.92%21/08/202688.930     
20958华虹法兴六七购Ａ0.415+12.16%03/07/202688.938     
23421华虹法巴六七购Ａ0.385+8.45%03/07/202690.000     
23605华虹中银六七购Ａ0.420+10.53%30/07/202693.880     
21228华虹信证六四购Ｂ0.260+15.04%30/04/202696.080     
23085华虹国君六四购Ａ0.250+14.68%23/04/202696.130     
15312华虹中银六四购Ｂ0.255+20.28%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.305+12.96%02/06/202698.470     
16665华虹信证六六购Ｃ0.144+15.20%04/06/202699.880     
22257华虹法巴六五购Ｂ0.129+15.18%20/05/202699.880     
21218华虹华泰六八购Ａ0.365+12.31%03/08/202699.900     
21582华虹摩利六五购Ａ0.137+15.13%28/05/202699.900     
15072华虹摩通六五购Ｂ0.140+15.70%20/05/202699.950     
21855华虹法兴六五购Ｂ0.142+14.52%21/05/202699.950     
22182华虹花旗六五购Ａ0.137+17.09%20/05/202699.950     
20859华虹信证六十购Ａ0.385+11.59%30/10/2026108.880     
20918华虹中银六十购Ａ0.420+13.51%30/10/2026109.000     
21148华虹摩利六九购Ａ0.355+12.70%29/09/2026113.990     
24178华虹中银六七购Ｂ0.00%30/07/2026116.880     
29874华虹信证六四购Ｃ0.057+23.91%08/04/2026117.080     
28010华虹花旗六四购Ａ0.077+22.22%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.069+18.97%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.075+19.05%08/04/2026117.270     
15102华虹星展六四购Ａ0.072+24.14%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.081+17.39%08/04/2026117.270     
25470华虹摩通六六购Ａ0.134+13.56%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.121+16.35%23/06/2026118.650     
24314华虹国君六六购Ａ0.124+10.71%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.00%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.170+16.44%30/04/2026119.000     
17393华虹中银六四购Ｃ0.151+14.39%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.147+19.51%08/04/2026125.000     
22414华虹法巴六三购Ａ0.130+11.11%30/03/2026125.100     
24321华虹中银六七购Ｃ0.231+10.00%30/07/2026127.000     
27139华虹信证六六购Ｂ0.104+13.04%30/06/2026128.880     
29896华虹法巴六六购Ａ0.094+14.63%23/06/2026128.980     
21314华虹中银六五购Ｂ0.129+21.70%29/05/2026134.700     
21393华虹麦银六六购Ａ0.171+14.77%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.104+14.29%03/07/2026134.700     
26125华虹华泰六五购Ａ0.154+16.67%27/05/2026134.800     
21460华虹法巴六五购Ａ0.108+17.39%05/05/2026138.000     
26913华虹摩利六八购Ａ0.115+11.65%28/08/2026139.990     
26663华虹中银六五购Ｃ0.094+20.51%04/05/2026145.000     
21493华虹信证六五购Ｂ0.111+18.09%29/05/2026148.880     
29827华虹信证六乙购Ａ0.128+10.34%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
21870华虹中银六九购Ａ0.132+14.78%29/09/2026188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/01/2026 18:00
  实时报价更新时间为 14/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。