67095 腾讯摩通七一牛Ｃ (R 牛证)
实时 按盘价 不变0.070 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     342.99013141腾讯摩利六乙沽Ｂ0.00%02/12/2026
     344.88013171腾讯汇丰六乙沽Ｂ0.079+6.76%02/12/2026
     345.55013040腾讯摩通六乙沽Ｂ0.070+9.37%01/12/2026
     360.00029493腾讯花旗七一沽Ａ0.113+9.71%05/01/2027
     360.99013161腾讯瑞银六乙沽Ｂ0.096+9.09%02/12/2026
     370.99028928腾讯摩利六甲沽Ａ0.098+13.95%11/11/2026
     373.33013052腾讯国君六甲沽Ａ0.119+8.18%09/11/2026
     373.33028828腾讯摩通六甲沽Ｂ0.098+12.64%09/11/2026
     376.88028713腾讯瑞银六甲沽Ｂ0.110+11.11%06/11/2026
     383.00028802腾讯华泰六乙沽Ａ0.147+6.52%30/12/2026
     390.00028953腾讯法兴六甲沽Ａ0.135+10.66%11/11/2026
     399.80027089腾讯法巴六甲沽Ｂ0.164+10.81%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.175+10.76%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.169+12.67%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.194+8.99%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.178+12.66%23/11/2026
     400.00026869腾讯信证六甲沽Ａ0.167+8.44%30/11/2026
     408.68027140腾讯中银六十沽Ａ0.145+14.17%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.174+11.54%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.157+12.95%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.166+8.50%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.170+11.11%03/11/2026
     428.68026702腾讯瑞银六八沽Ｂ0.164+13.10%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.169+11.92%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.171+13.25%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.152+16.92%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.164+14.69%27/08/2026
29654腾讯信证六乙购Ａ0.136-8.11%31/12/2026428.88026502腾讯花旗六九沽Ａ0.176+15.79%03/09/2026
29962腾讯摩通六乙购Ｃ0.151-7.36%31/12/2026428.880     
29175腾讯摩利六甲购Ｃ0.118-9.92%16/11/2026430.000     
     433.33026460腾讯摩通六九沽Ａ0.188+16.05%03/09/2026
     437.80026703腾讯瑞银六八沽Ｃ0.205+13.26%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.206+13.19%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.270+15.38%30/09/2026
     448.00025721腾讯华泰六八沽Ａ0.400+15.94%10/08/2026
26218腾讯摩通八乙购Ａ0.236-4.07%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.212-3.64%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.227-5.02%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.295+11.32%23/09/2026
     449.80028438腾讯星展六九沽Ａ0.310+8.77%23/09/2026
     449.80028461腾讯瑞银六九沽Ａ0.305+10.91%23/09/2026
13134腾讯法巴七七购Ａ0.00%05/07/2027450.00025823腾讯信证六九沽Ａ0.300+7.14%30/09/2026
28935腾讯星展六甲购Ａ0.106-7.02%30/11/2026450.000     
13249腾讯中银七七购Ｂ0.1550.00%05/07/2027460.000     
13020腾讯信证七七购Ｂ0.163-5.78%30/07/2027465.000     
     466.46026063腾讯法兴六八沽Ａ0.290+11.54%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.280+16.18%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.305+12.96%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.290+11.54%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.300+13.21%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.310+14.81%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.305+17.31%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.320+12.28%10/08/2026
     481.61014136腾讯法兴六乙沽Ａ0.112+8.74%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.113+6.60%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.107+5.94%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.113+6.60%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.113+5.61%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.108+8.00%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.116+6.42%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.117+7.34%24/12/2026
15728腾讯信证六六购Ａ0.015-25.00%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.010-9.09%18/06/2026488.200     
29794腾讯中银六甲购Ｃ0.345-10.39%30/11/2026488.880     
29090腾讯法兴七三购Ｂ0.097-6.73%31/03/2027495.000     
28651腾讯法巴七六购Ａ0.109-6.84%23/06/2027499.80021910腾讯法兴六六沽Ａ0.430+16.22%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.465+14.81%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.430+16.22%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.435+16.00%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.435+14.47%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.440+15.79%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.450+18.42%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.435+16.00%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.7500.00%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.440+12.82%23/06/2026
14148腾讯汇丰六七购Ａ0.012-29.41%02/07/2026500.00021771腾讯信证六六沽Ａ0.445+15.58%30/06/2026
27367腾讯信证七六购Ａ0.109-6.84%30/06/2027500.00021974腾讯法巴六六沽Ａ0.440+12.82%23/06/2026
14321腾讯摩利六六购Ａ0.0100.00%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.0100.00%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.0120.00%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.010-9.09%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.0100.00%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.0100.00%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.0100.00%24/06/2026500.500     
27891腾讯摩通七六购Ａ0.110-7.56%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.109-7.63%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.101-8.18%23/06/2027500.500     
28639腾讯国君七六购Ａ0.113-7.38%23/06/2027500.500     
28653腾讯星展七六购Ａ0.109-6.84%23/06/2027500.500     
28657腾讯中银七六购Ａ0.101-8.18%23/06/2027500.500     
28868腾讯花旗七六购Ａ0.102-8.93%02/06/2027502.880     
13091腾讯汇丰六乙购Ｃ0.285-10.94%01/12/2026520.000     
29651腾讯华泰六甲购Ｆ0.250-7.41%26/11/2026525.000     
29707腾讯花旗六甲购Ｂ0.260-10.34%26/11/2026525.550     
29973腾讯国君六乙购Ｄ0.285-5.00%02/12/2026528.000     
29657腾讯信证六乙购Ｂ0.275-9.84%28/12/2026528.880     
29793腾讯中银七二购Ａ0.325-10.96%26/02/2027528.880     
13024腾讯摩利六乙购Ａ0.260-8.77%01/12/2026529.990     
16198腾讯花旗六六购Ｂ0.0100.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.0100.00%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.0100.00%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.0100.00%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.0100.00%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.0100.00%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.0120.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.0100.00%23/06/2026530.500     
16185腾讯星展六六购Ａ0.0100.00%23/06/2026530.500     
16225腾讯中银六六购Ａ0.0100.00%23/06/2026530.500     
17450腾讯国君六六购Ａ0.0100.00%23/06/2026530.500     
29635腾讯摩通六甲购Ｅ0.233-12.08%26/11/2026538.880     
     539.49025552腾讯瑞银六七沽Ａ0.880+8.64%27/07/2026
     539.99025282腾讯摩利六八沽Ａ0.860+8.86%03/08/2026
13085腾讯法巴六乙购Ｆ0.228-12.31%02/12/2026540.000     
29726腾讯汇丰六甲购Ｃ0.215-11.16%26/11/2026540.000     
13160腾讯中银六乙购Ｂ0.231-12.83%04/12/2026540.880     
29978腾讯法兴六甲购Ｃ0.220-10.57%30/11/2026542.000     
13162腾讯瑞银六乙购Ｃ0.228-12.31%02/12/2026545.000     
28937腾讯星展七九购Ａ0.095-6.86%30/09/2027550.000     
28638腾讯信证六甲购Ｂ0.168-13.40%04/11/2026555.000     
28772腾讯中银六甲购Ａ0.145-13.69%04/11/2026555.000     
29176腾讯摩利六甲购Ｄ0.177-11.06%04/11/2026555.000     
29220腾讯花旗六甲购Ａ0.151-12.72%04/11/2026555.000     
29230腾讯法巴六甲购Ｅ0.170-12.37%04/11/2026555.000     
     556.38024406腾讯中银六六沽Ｂ0.970+7.78%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.970+7.78%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.970+7.78%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.980+7.69%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ1.000+7.53%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.960+7.87%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.970+7.78%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.970+7.78%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.980+7.69%08/07/2026
28879腾讯国君六甲购Ａ0.155-11.43%10/11/2026557.000     
28807腾讯华泰六甲购Ｃ0.163-10.93%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.145-12.65%09/11/2026560.000     
28884腾讯汇丰六甲购Ａ0.160-12.57%10/11/2026560.000     
28848腾讯摩利六甲购Ｂ0.129-12.84%10/11/2026566.900     
13213腾讯国君六乙购Ｅ0.2190.00%03/12/2026568.000     
29138腾讯瑞银六甲购Ｄ0.165-12.70%13/11/2026569.990     
29259腾讯摩通六甲购Ｃ0.161-10.56%18/11/2026575.550     
29498腾讯摩利六甲购Ｅ0.161-9.55%23/11/2026579.900     
28582腾讯花旗六九购Ｂ0.067-19.28%01/09/2026579.980     
28372腾讯花旗七八购Ａ0.076-8.43%26/08/2027579.990     
26723腾讯华泰六九购Ｃ0.079-15.05%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.084-6.67%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.061-20.78%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.058-21.62%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.082-5.75%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.086-7.53%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.067-19.28%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.076-7.32%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.080-5.88%26/08/2027580.500     
27864腾讯信证七八购Ａ0.080-4.76%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.073-18.89%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.070-9.09%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.074-16.85%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.073-17.98%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.061-15.28%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.061-18.67%01/09/2026580.500     
28523腾讯摩利六九购Ｆ0.074-15.91%01/09/2026580.500     
29108腾讯中银六甲购Ｂ0.129-6.52%30/11/2026588.000     
28707腾讯法巴六甲购Ｄ0.123-12.14%06/11/2026590.000     
28957腾讯法兴六甲购Ｂ0.124-11.43%06/11/2026590.000     
29013腾讯华泰六甲购Ｅ0.131-11.49%06/11/2026590.000     
28847腾讯摩利六甲购Ａ0.130-10.96%10/11/2026595.000     
28968腾讯瑞银六甲购Ｂ0.123-12.77%11/11/2026598.880     
25541腾讯信证六九购Ａ0.014-12.50%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.081-16.49%29/09/2026599.900     
14438腾讯星展六九购Ａ0.016-11.11%18/09/2026600.000     
28012腾讯法巴六九购Ｅ0.074-17.78%22/09/2026600.000     
28747腾讯华泰六乙购Ｂ0.155-10.40%30/12/2026600.000     
28894腾讯法巴七一购Ａ0.165-10.33%05/01/2027600.000     
29616腾讯国君六乙购Ｃ0.163-9.44%30/12/2026600.000     
27895腾讯摩通六九购Ｆ0.081-16.49%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.070-18.60%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.079-17.71%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.068-13.92%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.061-18.67%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.069-15.85%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.064-14.67%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.013-13.33%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.012-25.00%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.011-15.38%11/09/2026600.500     
14862腾讯中银六九购Ａ0.0160.00%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.013-13.33%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.010-23.08%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.010-9.09%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.010-16.67%26/08/2026610.000     
15532腾讯中银六八购Ａ0.0100.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.010-9.09%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.010-16.67%26/08/2026610.000     
28942腾讯信证六甲购Ｃ0.109-12.80%11/11/2026610.880     
29069腾讯摩通六甲购Ｂ0.110-13.39%12/11/2026616.660     
29136腾讯瑞银六甲购Ｃ0.111-13.28%13/11/2026618.880     
28673腾讯法巴六乙购Ｄ0.117-10.69%02/12/2026620.000     
29010腾讯华泰六甲购Ｄ0.125-3.10%30/11/2026621.000     
18974腾讯法巴六七购Ａ0.0100.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.0100.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.0100.00%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.0100.00%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.0100.00%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.0100.00%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.0100.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.0100.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.0100.00%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.0100.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.0100.00%24/07/2026622.720     
23165腾讯中银六七购Ａ0.0100.00%24/07/2026622.720     
29115腾讯汇丰六甲购Ｂ0.086-14.85%13/11/2026628.000     
26151腾讯花旗六八购Ｃ0.028-22.22%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.029-19.44%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.029-14.71%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.029-19.44%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.025-24.24%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.024-20.00%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.028-24.32%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.023-23.33%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.023-20.69%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.022-24.14%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.025-21.88%12/08/2026629.380     
29080腾讯国君六甲购Ｂ0.127-8.63%30/11/2026630.000     
29182腾讯法巴六乙购Ｅ0.113-11.02%02/12/2026633.880     
26659腾讯法巴六十购Ｂ0.060-16.67%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.056-12.50%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.054-14.29%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.047-14.55%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.048-17.24%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.056-12.50%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.058-15.94%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.058-15.94%25/09/2026638.500     
29506腾讯瑞银六甲购Ｅ0.105-12.50%23/11/2026638.880     
29009腾讯华泰七一购Ａ0.147-9.26%29/01/2027640.000     
29534腾讯摩通六甲购Ｄ0.102-13.56%25/11/2026642.220     
29475腾讯花旗七一购Ａ0.121-11.03%05/01/2027645.000     
25812腾讯中银六八购Ｃ0.027-15.63%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.022-18.52%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.029-17.14%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.033-19.51%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.029-21.62%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.030-16.67%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.030-21.05%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.030-21.05%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.074-13.95%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.072-15.29%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.068-15.00%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.069-13.75%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.068-12.82%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.074-14.94%27/10/2026650.500     
28316腾讯中银六十购Ａ0.059-14.49%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.034-15.00%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.022-21.43%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.027-18.18%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.048-15.79%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.047-12.96%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.038-17.39%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.045-15.09%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.044-13.73%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.047-14.55%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.048-15.79%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.046-13.21%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.051-15.00%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.106-12.40%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.099-12.39%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.104-8.77%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.101-12.17%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.1130.00%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.101-12.93%23/12/2026667.166     
19481腾讯星展七八购Ａ0.044-8.33%30/08/2027668.880     
19620腾讯中银七八购Ａ0.046-4.17%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.047-7.84%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.048-5.88%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.040-6.98%09/07/2027669.990     
25601腾讯信证七七购Ａ0.044-10.20%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.018-21.74%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.041-6.82%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.018-18.18%05/08/2026670.000     
23686腾讯中银七七购Ａ0.036-7.69%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.041-6.82%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.041-8.89%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.013-18.75%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.018-14.29%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.065-10.96%03/11/2026674.500     
27582腾讯信证六十购Ａ0.058-14.71%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.061-15.28%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.059-14.49%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.058-13.43%27/10/2026675.000     
25902腾讯花旗六七购Ｂ0.011-21.43%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.013-13.33%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.010-9.09%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.011-15.38%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.0120.00%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.010-23.08%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.0100.00%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.010-16.67%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.010-23.08%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.026-10.34%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.029-9.38%24/03/2027688.880     
23793腾讯信证七三购Ａ0.027-10.00%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.026-7.14%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.025-10.71%17/03/2027689.380     
13245腾讯中银七三购Ａ0.025-10.71%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.025-10.71%17/03/2027689.380     
15080腾讯星展七三购Ａ0.025-13.79%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.024-14.29%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.027-6.90%17/03/2027689.380     
23916腾讯国君七三购Ａ0.028-6.67%17/03/2027689.380     
25651腾讯摩利六八购Ｂ0.0150.00%05/08/2026699.990     
25608腾讯信证六八购Ａ0.015-11.76%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.0130.00%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.0120.00%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.0100.00%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.0130.00%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.0150.00%03/08/2026700.500     
25624腾讯中银六八购Ｂ0.014-17.65%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.024-14.29%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.0180.00%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.014-6.67%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.012-7.69%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.013-13.33%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.0110.00%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.0100.00%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.0100.00%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.0160.00%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.0100.00%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.0100.00%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.0100.00%29/07/2026727.490     
23450腾讯花旗六六购Ｃ0.0100.00%11/06/2026728.880     
27389腾讯法巴六甲购Ｃ0.050-13.79%03/11/2026728.880     
23794腾讯信证六六购Ｄ0.0100.00%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.0100.00%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.0100.00%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.0100.00%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.0100.00%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.0100.00%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.0100.00%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.0100.00%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.0100.00%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.0100.00%04/06/2026729.380     
27570腾讯瑞银六十购Ｃ0.046-13.21%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.046-11.54%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.047-14.55%27/10/2026729.380     
28454腾讯花旗六十购Ａ0.040-14.89%27/10/2026729.380     
29574腾讯中银六乙购Ａ0.047-12.96%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.053-11.67%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.055-12.70%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.058-10.77%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.061-8.96%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.057-12.31%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.063-11.27%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.026-10.34%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.025-16.67%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.024-4.00%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.0140.00%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.062-7.46%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.0130.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.083-5.68%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.0100.00%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.0100.00%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.0120.00%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.066-5.71%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.016-5.88%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.023-11.54%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.015-11.76%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.019-5.00%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.022-15.38%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.027-15.63%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.0210.00%23/09/2026779.380     
25715腾讯国君六九购Ａ0.020-13.04%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.045-6.25%29/06/2028780.000     
25607腾讯信证八六购Ａ0.069-1.43%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.063-4.55%22/06/2028780.500     
24075腾讯中银八六购Ａ0.071-5.33%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.053-7.02%22/06/2028780.500     
25611腾讯星展八六购Ａ0.054-6.90%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.063-5.97%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.038-13.64%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.043-8.51%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.041-12.77%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.043-12.24%25/11/2026789.380     
18835腾讯麦银六六购Ａ0.0110.00%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.0100.00%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.0130.00%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.0100.00%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.0100.00%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.0100.00%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.0100.00%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.0100.00%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.0260.00%17/06/2026801.388     
24622腾讯信证六七购Ｂ0.0100.00%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.0150.00%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.011-8.33%08/07/2026819.380     
24133腾讯法巴六七购Ｂ0.0150.00%06/07/2026828.000     
24271腾讯花旗六六购Ｄ0.0100.00%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.0100.00%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.0100.00%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.0100.00%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.0150.00%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.0120.00%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.0100.00%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.0100.00%26/06/2026828.500     
22859腾讯信证六六购Ｃ0.0180.00%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.0170.00%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.0100.00%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.021-16.00%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.018-5.26%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.014-6.67%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.0150.00%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.0100.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0100.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.440-4.35%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.017-5.56%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/06/2026 11:00
  实时报价更新时间为 04/06/2026 11:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。