67073 比迪法兴五七牛Ａ (R 牛证)
实时 按盘价 不变0.320 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.022+4.76%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.025+19.05%25/09/2025
     194.78027379比迪中银五十沽Ａ0.019+18.75%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.024+20.00%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.020+11.11%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.024+26.32%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.023+4.55%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.018-14.29%03/10/2025
     199.90027574比迪国君五五沽Ａ0.0100.00%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.0100.00%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.0170.00%12/05/2025
     199.90027687比迪星展五五沽Ａ0.0110.00%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.0130.00%12/05/2025
     200.00027483比迪信证五五沽Ａ0.0140.00%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.0130.00%28/03/2025
     207.80026121比迪瑞银五三沽Ａ0.0100.00%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.0100.00%28/03/2025
     207.80027083比迪国君五三沽Ａ0.0100.00%28/03/2025
     208.00025727比迪中银五四沽Ａ0.0100.00%07/04/2025
     227.80013232比迪汇丰五八沽Ａ0.045+21.62%07/08/2025
     227.80013384比迪国君五八沽Ａ0.036+20.00%04/08/2025
     227.80013395比迪摩利五八沽Ａ0.031+14.81%04/08/2025
     227.80029774比迪瑞银五八沽Ａ0.038+35.71%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.036+16.13%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.035+6.06%04/08/2025
     228.00029365比迪信证五八沽Ａ0.033+6.45%11/08/2025
     239.80013539比迪瑞银五十沽Ａ0.107+10.31%22/10/2025
     239.80013603比迪摩通五十沽Ａ0.108+9.09%22/10/2025
     240.00013389比迪中银五十沽Ｂ0.0840.00%30/10/2025
     246.98013514比迪瑞银五八沽Ｂ0.081+14.08%11/08/2025
     248.68028263比迪汇丰五四沽Ａ0.0140.00%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.0100.00%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.0100.00%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.0100.00%28/03/2025
     248.88028013比迪花旗五四沽Ａ0.0100.00%07/04/2025
     248.88028667比迪中银五三沽Ａ0.0170.00%28/03/2025
     249.00013509比迪法兴五八沽Ａ0.066+8.20%11/08/2025
     257.80028821比迪摩利五三沽Ｂ0.0120.00%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.0100.00%28/03/2025
     258.00028112比迪摩通五四沽Ａ0.012+20.00%07/04/2025
26793比迪中银五二购Ａ0.8300.00%28/02/2025259.800     
21814比迪法巴五三购Ａ0.960-5.88%04/03/2025260.00027939比迪华泰五四沽Ａ0.0100.00%08/04/2025
27108比迪法巴五九购Ａ0.00%02/09/2025260.000     
24169比迪汇丰五二购Ａ0.8000.00%25/02/2025260.200     
25243比迪花旗五二购Ａ0.960-5.88%25/02/2025260.200     
26719比迪星展五二购Ａ0.2110.00%25/02/2025260.200     
27039比迪国君五二购Ｂ1.0300.00%25/02/2025260.200     
     264.80013673比迪摩利五八沽Ｂ0.00%04/08/2025
     264.80013700比迪瑞银五八沽Ｃ0.0970.00%04/08/2025
     264.80013714比迪汇丰五八沽Ｂ0.1300.00%04/08/2025
     264.80013720比迪摩通五八沽Ｂ0.1210.00%04/08/2025
     265.00013552比迪花旗五八沽Ｂ0.127+9.48%11/08/2025
24918比迪信证五二购Ａ0.820-6.82%25/02/2025275.00013726比迪信证五八沽Ｂ0.1780.00%18/08/2025
25015比迪国君五二购Ａ0.7300.00%18/02/2025275.200     
25031比迪法兴五二购Ａ0.7100.00%18/02/2025275.200     
25585比迪摩利五二购Ａ0.7100.00%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.7200.00%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.7200.00%18/02/2025275.200     
25821比迪华泰五二购Ａ0.7100.00%18/02/2025275.200     
26167比迪韩投五二购Ａ0.7000.00%18/02/2025275.200     
26687比迪摩通五二购Ｂ0.6800.00%18/02/2025275.200     
21815比迪法巴五七购Ａ0.830-7.78%03/07/2025280.00013479比迪华泰五九沽Ａ0.135+8.87%05/09/2025
13055比迪中银五六购Ｃ0.820-8.89%25/06/2025280.200     
23456比迪摩通五六购Ａ0.860-8.51%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.890-5.32%25/06/2025280.200     
26876比迪韩投五六购Ａ0.910-4.21%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.920-5.15%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.970-5.83%04/11/2025282.110     
     290.80013691比迪中银五十沽Ｃ0.2320.00%02/10/2025
26376比迪花旗五三购Ａ0.660-8.33%27/03/2025295.000     
25728比迪中银五五购Ａ0.620-15.07%30/05/2025299.790     
24949比迪摩利五五购Ａ0.660-10.81%29/05/2025299.990     
24902比迪法巴五十购Ａ0.790-4.82%03/10/2025300.000     
29250比迪花旗五五购Ａ0.690-6.76%22/05/2025300.000     
25109比迪汇丰五五购Ａ0.640-11.11%22/05/2025300.190     
25376比迪法兴五五购Ａ0.650-13.33%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.660-9.59%22/05/2025300.190     
25506比迪摩通五五购Ａ0.680-9.33%22/05/2025300.190     
25676比迪国君五五购Ａ0.640-9.86%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.790-8.14%25/09/2025300.200     
25799比迪信证五七购Ａ0.540-10.00%04/07/2025320.000     
29122比迪法巴五六购Ａ0.540-11.48%26/06/2025320.000     
13439比迪华泰五六购Ａ0.580-6.45%26/06/2025320.200     
27570比迪国君五六购Ａ0.520-11.86%26/06/2025320.200     
27630比迪摩利五六购Ａ0.560-9.68%26/06/2025320.200     
27707比迪中银五六购Ａ0.570-6.56%26/06/2025320.200     
27767比迪花旗五四购Ａ0.440-13.73%07/04/2025320.200     
29225比迪星展五六购Ａ0.630-3.08%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.530-10.17%26/06/2025320.200     
27787比迪摩通五四购Ａ0.440-13.73%30/04/2025328.880     
28865比迪法巴五五购Ａ0.355-15.48%06/05/2025340.000     
13388比迪中银五九购Ａ0.530-10.17%30/09/2025350.000     
27849比迪瑞银五四购Ａ0.270-15.62%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.255-17.74%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.241-18.31%14/04/2025359.080     
28861比迪星展五四购Ｂ0.300-13.04%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.229-16.73%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.285-13.64%03/07/2025380.000     
28163比迪华泰五四购Ａ0.147-23.44%09/04/2025380.000     
28953比迪法兴五六购Ａ0.285-13.64%26/06/2025380.200     
28748比迪中银五八购Ａ0.310-12.68%28/08/2025382.000     
13516比迪国君五八购Ａ0.370-9.76%21/08/2025382.200     
29463比迪瑞银五八购Ａ0.365-13.10%21/08/2025382.200     
29504比迪摩通五八购Ａ0.355-12.35%21/08/2025382.200     
29528比迪花旗五八购Ａ0.365-10.98%21/08/2025382.200     
13535比迪摩利五八购Ａ0.00%11/08/2025383.990     
28554比迪麦银五五购Ａ0.156-20.81%06/05/2025398.880     
28017比迪花旗五四购Ｂ0.106-18.46%07/04/2025402.600     
28229比迪国君五三购Ａ0.101-25.19%28/03/2025402.800     
28070比迪信证五四购Ａ0.130-18.75%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.108-23.40%16/04/2025410.110     
28396比迪星展五四购Ａ0.096-24.41%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.096-26.15%09/04/2025415.880     
28467比迪摩利五四购Ａ0.077-24.51%01/04/2025416.080     
28481比迪法兴五四购Ａ0.075-24.24%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.088-24.14%08/04/2025416.080     
28176比迪中银五六购Ｂ0.168-15.58%30/06/2025428.000     
13567比迪国君五六购Ｂ0.168-16.83%23/06/2025428.200     
13610比迪法巴五六购Ｂ0.00%23/06/2025428.200     
13613比迪星展五六购Ｂ0.231-14.44%23/06/2025428.200     
28249比迪汇丰五六购Ａ0.155-15.30%27/06/2025444.000     
13671比迪华泰五九购Ａ0.2350.00%05/09/2025458.000     
13524比迪信证五九购Ａ0.275-11.29%19/09/2025468.880     
13692比迪中银五甲购Ａ0.2800.00%28/11/2025488.880     
13710比迪汇丰五十购Ａ0.2360.00%02/10/2025500.000     
13728比迪信证五乙购Ａ0.2070.00%29/12/2025568.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/02/2025 18:00
  实时报价更新时间为 17/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。