66995 恒指法兴七七牛M (R 牛证)
实时 按盘价 升0.082 +0.008 (+10.811%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽C0.0120.00%28/03/2025
     13,23423131恒指汇丰五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽C0.0170.00%28/03/2025
     13,23523159恒指法兴五三沽C0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽A0.0100.00%28/03/2025
     14,00017584恒指汇丰五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽B0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽B0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽B0.0100.00%28/03/2025
     14,00021998恒指中银五三沽A0.0200.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,92518665恒指法兴五三沽B0.0120.00%28/03/2025
     15,00014849恒指汇丰五三沽A0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽A0.0100.00%28/03/2025
     15,00017118恒指瑞银五三沽A0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽A0.0120.00%28/03/2025
     16,31826671恒指瑞银五一沽C0.0100.00%27/01/2025
     16,31826707恒指汇丰五一沽A0.0100.00%27/01/2025
     16,31826712恒指花旗五一沽B0.0100.00%27/01/2025
     16,31826999恒指法兴五一沽A0.0100.00%27/01/2025
     16,31827391恒指摩利五一沽A0.0140.00%27/01/2025
     16,40026504恒指摩通五一沽C0.0100.00%27/01/2025
     16,40027001恒指国君五一沽B0.0100.00%27/01/2025
     16,91527185恒指瑞银五二沽A0.0100.00%27/02/2025
     16,91527203恒指花旗五二沽A0.0180.00%27/02/2025
     16,91527213恒指汇丰五二沽A0.0100.00%27/02/2025
     16,91527220恒指法兴五二沽A0.0100.00%27/02/2025
     17,00027117恒指摩通五二沽A0.0100.00%27/02/2025
27116恒指摩通五二购D0.3400.00%27/02/202517,400     
27292恒指国君五二购B0.3450.00%27/02/202517,400     
     17,41329262恒指法兴五五沽A0.067-2.90%29/05/2025
     17,41329269恒指瑞银五五沽B0.070-4.11%29/05/2025
     17,41329280恒指摩利五五沽B0.063-8.70%29/05/2025
     17,41329303恒指汇丰五五沽A0.069-2.82%29/05/2025
     17,41329343恒指花旗五五沽A0.0700.00%29/05/2025
27286恒指瑞银五二购C0.3400.00%27/02/202517,487     
27295恒指汇丰五二购C0.3350.00%27/02/202517,487     
27357恒指法兴五二购C0.3350.00%27/02/202517,487     
     17,50029224恒指摩通五五沽B0.074-5.13%29/05/2025
     17,51226404恒指花旗五一沽A0.0100.00%27/01/2025
     17,51227132恒指汇丰五一沽B0.0100.00%27/01/2025
     17,51227165恒指法兴五一沽B0.0100.00%27/01/2025
     17,51227192恒指中银五一沽A0.0100.00%27/01/2025
     17,51227426恒指摩利五一沽B0.0100.00%27/01/2025
     17,51227728恒指瑞银五三沽F0.025-7.41%28/03/2025
     17,60026302恒指摩通五一沽A0.0100.00%27/01/2025
     17,60026424恒指国君五一沽A0.0130.00%27/01/2025
     17,60026439恒指瑞银五一沽A0.0100.00%27/01/2025
     17,60027591恒指摩通五三沽E0.026-10.34%28/03/2025
     17,71113245恒指法兴五六沽A0.1130.00%27/06/2025
     17,71129824恒指花旗五六沽A0.1110.00%27/06/2025
     17,71129834恒指瑞银五六沽B0.115-7.26%27/06/2025
     17,71129867恒指汇丰五六沽A0.115-2.54%27/06/2025
     17,80029726恒指摩通五六沽B0.119-2.46%27/06/2025
     17,91029263恒指法兴五五沽B0.079-1.25%29/05/2025
     17,91029268恒指瑞银五五沽A0.080-3.61%29/05/2025
     17,91029277恒指国君五五沽A0.086-4.44%29/05/2025
     17,91029278恒指摩利五五沽A0.077-4.94%29/05/2025
     17,91029307恒指汇丰五五沽B0.080-2.44%29/05/2025
27451恒指法巴五九购A0.5200.00%29/09/202518,000     
     18,00029223恒指摩通五五沽A0.083-4.60%29/05/2025
26578恒指汇丰五一购A0.3450.00%27/01/202518,090     
26582恒指法兴五一购A0.3400.00%27/01/202518,090     
26616恒指国君五一购A0.3450.00%27/01/202518,090     
26618恒指花旗五一购A0.3350.00%27/01/202518,090     
     18,10927721恒指摩利五三沽A0.032-11.11%28/03/2025
     18,10927726恒指瑞银五三沽E0.033-2.94%28/03/2025
     18,10927732恒指汇丰五三沽D0.035-2.78%28/03/2025
     18,20027590恒指摩通五三沽D0.036-7.69%28/03/2025
     18,20927494恒指法兴五一沽C0.0100.00%27/01/2025
     18,20927509恒指汇丰五一沽C0.0100.00%27/01/2025
     18,30026440恒指瑞银五一沽B0.0100.00%27/01/2025
     18,40026303恒指摩通五一沽B0.0100.00%27/01/2025
     18,40813235恒指汇丰五六沽B0.00%27/06/2025
     18,40829833恒指瑞银五六沽A0.131-4.38%27/06/2025
     18,50029716恒指摩通五六沽A0.131-2.96%27/06/2025
     18,50727906恒指摩利五四沽A0.063-7.35%29/04/2025
     18,50727916恒指摩通五四沽A0.067-5.63%29/04/2025
     18,50727921恒指法兴五四沽A0.066-4.35%29/04/2025
     18,50727928恒指汇丰五四沽A0.067-2.90%29/04/2025
     18,50728428恒指花旗五四沽D0.068+1.49%29/04/2025
     18,60027714恒指瑞银五四沽A0.071-4.05%29/04/2025
     18,60027963恒指国君五四沽A0.072-2.70%29/04/2025
     18,60028604恒指法巴五四沽A0.079-2.47%29/04/2025
     18,90527723恒指摩利五三沽B0.057-6.56%28/03/2025
     18,90527725恒指瑞银五三沽D0.060-4.76%28/03/2025
     18,90527733恒指汇丰五三沽E0.061-3.17%28/03/2025
     18,90527783恒指法兴五三沽D0.059-4.84%28/03/2025
     18,90527879恒指花旗五三沽D0.059-6.35%28/03/2025
     18,90528932恒指瑞银五十沽A0.147-1.34%30/10/2025
     18,90528957恒指汇丰五十沽A0.148-0.67%30/10/2025
     18,90529013恒指摩通五十沽A0.146-2.01%30/10/2025
     19,00027595恒指摩通五三沽F0.065-7.14%28/03/2025
     19,00027989恒指中银五十沽A0.156-1.27%30/10/2025
29214恒指摩通五五购A0.198+1.54%29/05/202519,000     
29266恒指瑞银五五购C0.197+1.55%29/05/202519,095     
29281恒指摩利五五购A0.194+0.52%29/05/202519,095     
     19,10428208恒指法兴五四沽C0.093-3.12%29/04/2025
     19,10428215恒指汇丰五四沽C0.094-3.09%29/04/2025
     19,10429614恒指摩通五四沽G0.092-5.15%29/04/2025
     19,10429621恒指摩利五四沽F0.086-6.52%29/04/2025
     19,20027847恒指瑞银五四沽C0.100-2.91%29/04/2025
26004恒指摩通五二购B0.164+1.23%27/02/202519,403     
     19,40328255恒指汇丰五四沽D0.106-2.75%29/04/2025
     19,40328276恒指瑞银五四沽I0.106-3.64%29/04/2025
     19,40329248恒指花旗五四沽E0.105-0.94%29/04/2025
     19,40329427恒指法兴五四沽G0.107-0.93%29/04/2025
     19,40329581恒指中银五四沽A0.109-0.91%29/04/2025
24756恒指花旗五二购A0.150+3.45%27/02/202519,500     
26209恒指国君五二购A0.158+1.94%27/02/202519,500     
     19,50028025恒指摩通五四沽D0.112-3.45%29/04/2025
24955恒指中银五二购A0.148+2.07%27/02/202519,597     
25986恒指汇丰五二购B0.143+1.42%27/02/202519,597     
26020恒指瑞银五二购B0.1410.00%27/02/202519,597     
26033恒指摩通五二购C0.140+0.72%27/02/202519,597     
26380恒指法兴五二购B0.1410.00%27/02/202519,597     
     19,90028138恒指汇丰五四沽B0.119-3.25%29/04/2025
     19,90028151恒指摩利五四沽B0.113-3.42%29/04/2025
     19,90028189恒指花旗五四沽A0.1210.00%29/04/2025
     19,90028207恒指法兴五四沽B0.120-2.44%29/04/2025
13180恒指国君五五购B0.171+1.79%29/05/202520,000     
     20,00027846恒指瑞银五四沽B0.128-2.29%29/04/2025
     20,00027988恒指中银五九沽A0.184-0.54%29/09/2025
     20,00028019恒指摩通五四沽B0.130-2.99%29/04/2025
29218恒指摩通五五购B0.169+1.20%29/05/202520,000     
13066恒指汇丰五五购B0.164+1.86%29/05/202520,100     
13091恒指花旗五五购B0.156+1.30%29/05/202520,100     
13151恒指法兴五五购A0.1620.00%29/05/202520,100     
29265恒指瑞银五五购B0.163+1.88%29/05/202520,100     
29283恒指摩利五五购B0.162+1.89%29/05/202520,100     
27596恒指摩通五三购A0.1170.00%28/03/202520,200     
29163恒指摩利五三购A0.115+0.88%28/03/202520,300     
29181恒指瑞银五三购A0.110+0.92%28/03/202520,300     
29169恒指法兴五三购A0.111+1.83%28/03/202520,301     
29177恒指汇丰五三购A0.115+2.68%28/03/202520,301     
29249恒指花旗五三购A0.109+2.83%28/03/202520,301     
     20,39828256恒指汇丰五四沽E0.145-1.36%29/04/2025
     20,39828290恒指法兴五四沽D0.145-0.68%29/04/2025
     20,40028157恒指瑞银五四沽E0.170-2.30%29/04/2025
     20,40028408恒指摩利五四沽E0.140-2.10%29/04/2025
     20,50028020恒指摩通五四沽C0.148-3.27%29/04/2025
24956恒指中银五二购B0.0420.00%27/02/202520,888     
     20,89528233恒指摩利五四沽D0.162-1.82%29/04/2025
     20,89528257恒指汇丰五四沽F0.162-0.61%29/04/2025
     20,89528266恒指花旗五四沽C0.00%29/04/2025
     20,89528274恒指瑞银五四沽H0.161-1.83%29/04/2025
     20,89528291恒指法兴五四沽E0.163-0.61%29/04/2025
     20,89528316恒指国君五四沽B0.168-2.89%29/04/2025
25750恒指瑞银五二购A0.0410.00%27/02/202520,992     
25788恒指汇丰五二购A0.048+2.13%27/02/202520,992     
25790恒指摩通五二购A0.0420.00%27/02/202520,992     
25800恒指花旗五二购B0.042+2.44%27/02/202520,992     
25824恒指法兴五二购A0.043-2.27%27/02/202520,992     
     21,00027998恒指瑞银五四沽D0.223-2.19%29/04/2025
     21,00028026恒指摩通五四沽E0.1710.00%29/04/2025
29219恒指摩通五五购C0.1460.00%29/05/202521,000     
13065恒指汇丰五五购A0.142+0.71%29/05/202521,105     
29260恒指花旗五五购A0.134+2.29%29/05/202521,105     
29264恒指瑞银五五购A0.147+2.80%29/05/202521,105     
29276恒指国君五五购A0.147+2.08%29/05/202521,105     
29285恒指摩利五五购C0.134+1.52%29/05/202521,105     
29586恒指中银五五购A0.139+1.46%29/05/202521,105     
29718恒指摩通五六购A0.1390.00%27/06/202521,200     
13036恒指法兴五六购B0.134+0.75%27/06/202521,306     
29831恒指瑞银五六购C0.134+2.29%27/06/202521,306     
29866恒指汇丰五六购C0.133+0.76%27/06/202521,306     
     21,39328232恒指摩利五四沽C0.179-2.19%29/04/2025
     21,39328258恒指汇丰五四沽G0.180-1.10%29/04/2025
     21,39328265恒指花旗五四沽B0.00%29/04/2025
     21,39328292恒指法兴五四沽F0.181-1.09%29/04/2025
     21,40028158恒指瑞银五四沽F0.210-1.41%29/04/2025
     21,50028027恒指摩通五四沽F0.186-2.11%29/04/2025
29725恒指摩通五六购C0.131+0.77%27/06/202521,800     
13219恒指摩利五六购B0.00%27/06/202521,909     
29828恒指瑞银五六购B0.131+2.34%27/06/202521,909     
29863恒指汇丰五六购B0.127+0.79%27/06/202521,909     
27897恒指摩通五四购B0.0390.00%29/04/202522,000     
     22,00028159恒指瑞银五四沽G0.227-0.87%29/04/2025
28398恒指汇丰五四购E0.035+2.94%29/04/202522,110     
28578恒指摩利五四购F0.0360.00%29/04/202522,110     
28581恒指法兴五四购F0.035+2.94%29/04/202522,110     
28611恒指瑞银五四购G0.0360.00%29/04/202522,110     
28699恒指花旗五四购E0.034+3.03%29/04/202522,110     
28752恒指中银五四购B0.036+2.86%29/04/202522,110     
29720恒指摩通五六购B0.122+0.83%27/06/202522,200     
29815恒指摩利五六购A0.113+0.89%27/06/202522,311     
29826恒指花旗五六购A0.116+0.87%27/06/202522,311     
29827恒指瑞银五六购A0.116+2.65%27/06/202522,311     
29861恒指汇丰五六购A0.1180.00%27/06/202522,311     
29935恒指法兴五六购A0.118+0.85%27/06/202522,311     
27851恒指瑞银五四购A0.0310.00%29/04/202523,000     
27876恒指花旗五四购A0.0270.00%29/04/202523,000     
27899恒指摩通五四购C0.030-3.23%29/04/202523,000     
27966恒指摩利五四购A0.0260.00%29/04/202523,000     
28606恒指法巴五四购A0.0380.00%29/04/202523,000     
28400恒指汇丰五四购F0.027+3.85%29/04/202523,115     
28438恒指法兴五四购D0.026+4.00%29/04/202523,115     
28544恒指国君五四购A0.030+3.45%29/04/202523,115     
28751恒指中银五四购A0.0280.00%29/04/202523,115     
28021恒指摩通五四购D0.020+5.26%29/04/202523,500     
28273恒指瑞银五四购F0.0190.00%29/04/202523,617     
28322恒指汇丰五四购C0.0170.00%29/04/202523,617     
28459恒指摩利五四购E0.0190.00%29/04/202523,617     
28483恒指法兴五四购E0.020+5.26%29/04/202523,617     
27896恒指摩通五四购A0.024+4.35%29/04/202524,000     
28000恒指瑞银五四购B0.019+5.56%29/04/202524,000     
28096恒指花旗五四购D0.0150.00%29/04/202524,200     
28381恒指法兴五四购B0.0160.00%29/04/202524,321     
28022恒指摩通五四购E0.0150.00%29/04/202524,500     
28336恒指摩利五四购C0.0150.00%29/04/202524,600     
28272恒指瑞银五四购E0.0140.00%29/04/202524,622     
28323恒指汇丰五四购D0.0130.00%29/04/202524,622     
28004恒指法兴五四购A0.014+7.69%29/04/202524,900     
25830恒指摩通六乙购A0.203+0.50%30/12/202625,000     
25916恒指瑞银六乙购A0.182+1.11%30/12/202625,000     
27569恒指国君六乙购A0.1850.00%30/12/202625,000     
27990恒指中银五九购A0.037+2.78%29/09/202525,000     
28001恒指瑞银五四购C0.012+9.09%29/04/202525,000     
28023恒指摩通五四购F0.014+7.69%29/04/202525,000     
28057恒指摩利五四购B0.0150.00%29/04/202525,000     
28094恒指花旗五四购C0.0160.00%29/04/202525,000     
28192恒指汇丰五四购A0.0110.00%29/04/202525,000     
25985恒指汇丰六乙购A0.170+1.19%30/12/202625,125     
26149恒指法兴六乙购A0.173+1.17%30/12/202625,125     
27695恒指摩利六乙购A0.179+1.70%30/12/202625,125     
28553恒指汇丰五九购A0.0380.00%29/09/202525,125     
28607恒指瑞银五九购A0.0380.00%29/09/202525,125     
28708恒指法兴五九购A0.0380.00%29/09/202525,125     
28718恒指摩通五九购A0.0400.00%29/09/202525,125     
29583恒指中银六乙购A0.182+1.11%30/12/202625,125     
28002恒指瑞银五四购D0.010-9.09%29/04/202526,000     
28024恒指摩通五四购G0.0110.00%29/04/202526,000     
28195恒指汇丰五四购B0.010-9.09%29/04/202526,000     
28093恒指花旗五四购B0.0100.00%29/04/202526,088     
28389恒指摩利五四购D0.0100.00%29/04/202526,130     
28382恒指法兴五四购C0.012+20.00%29/04/202526,218     
27991恒指中银五十购A0.032+3.23%30/10/202527,000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 23/01/2025 11:24
  实时报价更新时间为 23/01/2025 11:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。