66904 恒指摩通七九牛B (R 牛证)
实时 按盘价 跌0.099 -0.025 (-20.161%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽C0.0100.00%28/03/2025
     13,23423131恒指汇丰五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽C0.0170.00%28/03/2025
     13,23523159恒指法兴五三沽C0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽A0.0100.00%28/03/2025
     14,00017584恒指汇丰五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽B0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽B0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽B0.0100.00%28/03/2025
     14,00021998恒指中银五三沽A0.0200.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,92518665恒指法兴五三沽B0.0100.00%28/03/2025
     15,00014849恒指汇丰五三沽A0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽A0.0100.00%28/03/2025
     15,00017118恒指瑞银五三沽A0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽A0.0100.00%28/03/2025
     16,31826671恒指瑞银五一沽C0.0100.00%27/01/2025
     16,31826707恒指汇丰五一沽A0.0100.00%27/01/2025
     16,31826712恒指花旗五一沽B0.0100.00%27/01/2025
     16,31826999恒指法兴五一沽A0.0100.00%27/01/2025
     16,31827391恒指摩利五一沽A0.0140.00%27/01/2025
     16,40026504恒指摩通五一沽C0.0100.00%27/01/2025
     16,40027001恒指国君五一沽B0.0100.00%27/01/2025
     16,91527185恒指瑞银五二沽A0.0100.00%27/02/2025
     16,91527203恒指花旗五二沽A0.0180.00%27/02/2025
     16,91527213恒指汇丰五二沽A0.0100.00%27/02/2025
     16,91527220恒指法兴五二沽A0.0100.00%27/02/2025
     17,00027117恒指摩通五二沽A0.010-9.09%27/02/2025
27116恒指摩通五二购D0.350-9.09%27/02/202517,400     
27292恒指国君五二购B0.355-7.79%27/02/202517,400     
     17,41329262恒指法兴五五沽A0.068+13.33%29/05/2025
     17,41329269恒指瑞银五五沽B0.070+11.11%29/05/2025
     17,41329280恒指摩利五五沽B0.065+12.07%29/05/2025
     17,41329303恒指汇丰五五沽A0.069+13.11%29/05/2025
     17,41329343恒指花旗五五沽A0.069+16.95%29/05/2025
27286恒指瑞银五二购C0.350-9.09%27/02/202517,487     
27295恒指汇丰五二购C0.345-8.00%27/02/202517,487     
27357恒指法兴五二购C0.345-6.76%27/02/202517,487     
     17,50029224恒指摩通五五沽B0.075+10.29%29/05/2025
     17,51226404恒指花旗五一沽A0.0100.00%27/01/2025
     17,51227132恒指汇丰五一沽B0.0100.00%27/01/2025
     17,51227165恒指法兴五一沽B0.0100.00%27/01/2025
     17,51227192恒指中银五一沽A0.0100.00%27/01/2025
     17,51227426恒指摩利五一沽B0.0100.00%27/01/2025
     17,51227728恒指瑞银五三沽F0.026+4.00%28/03/2025
     17,60026302恒指摩通五一沽A0.0100.00%27/01/2025
     17,60026424恒指国君五一沽A0.0130.00%27/01/2025
     17,60026439恒指瑞银五一沽A0.0100.00%27/01/2025
     17,60027591恒指摩通五三沽E0.028+16.67%28/03/2025
     17,71129824恒指花旗五六沽A0.114+14.00%27/06/2025
     17,71129834恒指瑞银五六沽B0.119+7.21%27/06/2025
     17,71129867恒指汇丰五六沽A0.114+10.68%27/06/2025
     17,80029726恒指摩通五六沽B0.118+8.26%27/06/2025
     17,91029263恒指法兴五五沽B0.078+11.43%29/05/2025
     17,91029268恒指瑞银五五沽A0.079+9.72%29/05/2025
     17,91029277恒指国君五五沽A0.086+16.22%29/05/2025
     17,91029278恒指摩利五五沽A0.077+10.00%29/05/2025
     17,91029307恒指汇丰五五沽B0.081+14.08%29/05/2025
27451恒指法巴五九购A0.520-8.77%29/09/202518,000     
     18,00029223恒指摩通五五沽A0.085+10.39%29/05/2025
26578恒指汇丰五一购A0.3450.00%27/01/202518,090     
26582恒指法兴五一购A0.3400.00%27/01/202518,090     
26616恒指国君五一购A0.3450.00%27/01/202518,090     
26618恒指花旗五一购A0.3350.00%27/01/202518,090     
     18,10927721恒指摩利五三沽A0.033+13.79%28/03/2025
     18,10927726恒指瑞银五三沽E0.033+10.00%28/03/2025
     18,10927732恒指汇丰五三沽D0.034+17.24%28/03/2025
     18,20027590恒指摩通五三沽D0.037+19.35%28/03/2025
     18,20927494恒指法兴五一沽C0.0100.00%27/01/2025
     18,20927509恒指汇丰五一沽C0.0100.00%27/01/2025
     18,30026440恒指瑞银五一沽B0.0100.00%27/01/2025
     18,40026303恒指摩通五一沽B0.0100.00%27/01/2025
     18,40829833恒指瑞银五六沽A0.133+9.02%27/06/2025
     18,50029716恒指摩通五六沽A0.132+9.09%27/06/2025
     18,50727906恒指摩利五四沽A0.063+10.53%29/04/2025
     18,50727916恒指摩通五四沽A0.067+11.67%29/04/2025
     18,50727921恒指法兴五四沽A0.067+15.52%29/04/2025
     18,50727928恒指汇丰五四沽A0.068+13.33%29/04/2025
     18,50728428恒指花旗五四沽D0.066+15.79%29/04/2025
     18,60027714恒指瑞银五四沽A0.070+11.11%29/04/2025
     18,60027963恒指国君五四沽A0.071+18.33%29/04/2025
     18,60028604恒指法巴五四沽A0.077+10.00%29/04/2025
     18,90527723恒指摩利五三沽B0.057+14.00%28/03/2025
     18,90527725恒指瑞银五三沽D0.061+15.09%28/03/2025
     18,90527733恒指汇丰五三沽E0.061+17.31%28/03/2025
     18,90527783恒指法兴五三沽D0.059+20.41%28/03/2025
     18,90527879恒指花旗五三沽D0.058+16.00%28/03/2025
     18,90528932恒指瑞银五十沽A0.147+8.09%30/10/2025
     18,90528957恒指汇丰五十沽A0.146+7.35%30/10/2025
     18,90529013恒指摩通五十沽A0.147+7.30%30/10/2025
     19,00027595恒指摩通五三沽F0.066+17.86%28/03/2025
     19,00027989恒指中银五十沽A0.156+7.59%30/10/2025
29214恒指摩通五五购A0.201-12.23%29/05/202519,000     
29266恒指瑞银五五购C0.199-11.95%29/05/202519,095     
29281恒指摩利五五购A0.199-10.36%29/05/202519,095     
     19,10428208恒指法兴五四沽C0.093+13.41%29/04/2025
     19,10428215恒指汇丰五四沽C0.093+14.81%29/04/2025
     19,10429614恒指摩通五四沽G0.092+12.20%29/04/2025
     19,10429621恒指摩利五四沽F0.088+11.39%29/04/2025
     19,20027847恒指瑞银五四沽C0.098+11.36%29/04/2025
26004恒指摩通五二购B0.174-20.91%27/02/202519,403     
     19,40328255恒指汇丰五四沽D0.105+15.38%29/04/2025
     19,40328276恒指瑞银五四沽I0.106+12.77%29/04/2025
     19,40329248恒指花旗五四沽E0.103+17.05%29/04/2025
     19,40329427恒指法兴五四沽G0.105+12.90%29/04/2025
     19,40329581恒指中银五四沽A0.106+12.77%29/04/2025
24756恒指花旗五二购A0.155-22.50%27/02/202519,500     
26209恒指国君五二购A0.165-19.90%27/02/202519,500     
     19,50028025恒指摩通五四沽D0.111+12.12%29/04/2025
24955恒指中银五二购A0.155-19.69%27/02/202519,597     
25986恒指汇丰五二购B0.152-21.24%27/02/202519,597     
26020恒指瑞银五二购B0.151-22.56%27/02/202519,597     
26033恒指摩通五二购C0.149-22.80%27/02/202519,597     
26380恒指法兴五二购B0.152-20.83%27/02/202519,597     
     19,90028138恒指汇丰五四沽B0.120+14.29%29/04/2025
     19,90028151恒指摩利五四沽B0.112+10.89%29/04/2025
     19,90028189恒指花旗五四沽A0.117+14.71%29/04/2025
     19,90028207恒指法兴五四沽B0.121+14.15%29/04/2025
13180恒指国君五五购B0.175-13.37%29/05/202520,000     
     20,00027846恒指瑞银五四沽B0.126+10.53%29/04/2025
     20,00027988恒指中银五九沽A0.182+7.06%29/09/2025
     20,00028019恒指摩通五四沽B0.130+12.07%29/04/2025
29218恒指摩通五五购B0.173-14.78%29/05/202520,000     
13066恒指汇丰五五购B0.169-12.89%29/05/202520,100     
13091恒指花旗五五购B0.163-14.21%29/05/202520,100     
13151恒指法兴五五购A0.169-12.89%29/05/202520,100     
29265恒指瑞银五五购B0.166-14.87%29/05/202520,100     
29283恒指摩利五五购B0.165-14.95%29/05/202520,100     
27596恒指摩通五三购A0.122-19.74%28/03/202520,200     
29163恒指摩利五三购A0.120-17.81%28/03/202520,300     
29181恒指瑞银五三购A0.115-20.14%28/03/202520,300     
29169恒指法兴五三购A0.116-20.00%28/03/202520,301     
29177恒指汇丰五三购A0.118-19.18%28/03/202520,301     
29249恒指花旗五三购A0.112-20.00%28/03/202520,301     
     20,39828256恒指汇丰五四沽E0.143+11.72%29/04/2025
     20,39828290恒指法兴五四沽D0.142+10.94%29/04/2025
     20,40028157恒指瑞银五四沽E0.170+10.39%29/04/2025
     20,40028408恒指摩利五四沽E0.138+11.29%29/04/2025
     20,50028020恒指摩通五四沽C0.148+10.45%29/04/2025
24956恒指中银五二购B0.046-31.34%27/02/202520,888     
     20,89528233恒指摩利五四沽D0.159+8.90%29/04/2025
     20,89528257恒指汇丰五四沽F0.159+10.42%29/04/2025
     20,89528266恒指花旗五四沽C0.00%29/04/2025
     20,89528274恒指瑞银五四沽H0.160+10.34%29/04/2025
     20,89528291恒指法兴五四沽E0.160+9.59%29/04/2025
     20,89528316恒指国君五四沽B0.168+12.75%29/04/2025
25750恒指瑞银五二购A0.046-33.33%27/02/202520,992     
25788恒指汇丰五二购A0.051-27.14%27/02/202520,992     
25790恒指摩通五二购A0.047-29.85%27/02/202520,992     
25800恒指花旗五二购B0.046-29.23%27/02/202520,992     
25824恒指法兴五二购A0.048-28.36%27/02/202520,992     
     21,00027998恒指瑞银五四沽D0.222+9.90%29/04/2025
     21,00028026恒指摩通五四沽E0.167+10.60%29/04/2025
29219恒指摩通五五购C0.152-15.56%29/05/202521,000     
13065恒指汇丰五五购A0.148-14.94%29/05/202521,105     
29260恒指花旗五五购A0.139-16.77%29/05/202521,105     
29264恒指瑞银五五购A0.151-15.17%29/05/202521,105     
29276恒指国君五五购A0.152-14.61%29/05/202521,105     
29285恒指摩利五五购C0.137-16.97%29/05/202521,105     
29586恒指中银五五购A0.144-14.29%29/05/202521,105     
29718恒指摩通五六购A0.144-13.77%27/06/202521,200     
13036恒指法兴五六购B0.139-13.66%27/06/202521,306     
29831恒指瑞银五六购C0.138-13.75%27/06/202521,306     
29866恒指汇丰五六购C0.140-14.11%27/06/202521,306     
     21,39328232恒指摩利五四沽C0.177+8.59%29/04/2025
     21,39328258恒指汇丰五四沽G0.177+9.26%29/04/2025
     21,39328265恒指花旗五四沽B0.00%29/04/2025
     21,39328292恒指法兴五四沽F0.178+8.54%29/04/2025
     21,40028158恒指瑞银五四沽F0.208+8.90%29/04/2025
     21,50028027恒指摩通五四沽F0.185+9.47%29/04/2025
29725恒指摩通五六购C0.135-14.56%27/06/202521,800     
13219恒指摩利五六购B0.00%27/06/202521,909     
29828恒指瑞银五六购B0.135-15.09%27/06/202521,909     
29863恒指汇丰五六购B0.133-14.74%27/06/202521,909     
27897恒指摩通五四购B0.041-18.00%29/04/202522,000     
     22,00028159恒指瑞银五四沽G0.223+8.78%29/04/2025
28398恒指汇丰五四购E0.037-19.57%29/04/202522,110     
28578恒指摩利五四购F0.037-19.57%29/04/202522,110     
28581恒指法兴五四购F0.037-17.78%29/04/202522,110     
28611恒指瑞银五四购G0.039-18.75%29/04/202522,110     
28699恒指花旗五四购E0.036-20.00%29/04/202522,110     
28752恒指中银五四购B0.037-19.57%29/04/202522,110     
29720恒指摩通五六购B0.126-16.00%27/06/202522,200     
29815恒指摩利五六购A0.116-16.55%27/06/202522,311     
29826恒指花旗五六购A0.1450.00%27/06/202522,311     
29827恒指瑞银五六购A0.121-15.38%27/06/202522,311     
29861恒指汇丰五六购A0.124-15.07%27/06/202522,311     
29935恒指法兴五六购A0.123-14.58%27/06/202522,311     
27851恒指瑞银五四购A0.033-17.50%29/04/202523,000     
27876恒指花旗五四购A0.029-19.44%29/04/202523,000     
27899恒指摩通五四购C0.032-20.00%29/04/202523,000     
27966恒指摩利五四购A0.028-20.00%29/04/202523,000     
28606恒指法巴五四购A0.039-15.22%29/04/202523,000     
28400恒指汇丰五四购F0.028-22.22%29/04/202523,115     
28438恒指法兴五四购D0.027-18.18%29/04/202523,115     
28544恒指国君五四购A0.030-16.67%29/04/202523,115     
28751恒指中银五四购A0.030-21.05%29/04/202523,115     
28021恒指摩通五四购D0.021-19.23%29/04/202523,500     
28273恒指瑞银五四购F0.020-20.00%29/04/202523,617     
28322恒指汇丰五四购C0.018-21.74%29/04/202523,617     
28459恒指摩利五四购E0.020-23.08%29/04/202523,617     
28483恒指法兴五四购E0.020-23.08%29/04/202523,617     
27896恒指摩通五四购A0.025-24.24%29/04/202524,000     
28000恒指瑞银五四购B0.019-20.83%29/04/202524,000     
28096恒指花旗五四购D0.016-20.00%29/04/202524,200     
28381恒指法兴五四购B0.016-23.81%29/04/202524,321     
28022恒指摩通五四购E0.016-23.81%29/04/202524,500     
28336恒指摩利五四购C0.016-20.00%29/04/202524,600     
28272恒指瑞银五四购E0.015-16.67%29/04/202524,622     
28323恒指汇丰五四购D0.014-22.22%29/04/202524,622     
28004恒指法兴五四购A0.015-21.05%29/04/202524,900     
25830恒指摩通六乙购A0.208-7.14%30/12/202625,000     
25916恒指瑞银六乙购A0.186-7.92%30/12/202625,000     
27569恒指国君六乙购A0.189-7.80%30/12/202625,000     
27990恒指中银五九购A0.038-17.39%29/09/202525,000     
28001恒指瑞银五四购C0.013-18.75%29/04/202525,000     
28023恒指摩通五四购F0.015-16.67%29/04/202525,000     
28057恒指摩利五四购B0.016-15.79%29/04/202525,000     
28094恒指花旗五四购C0.0160.00%29/04/202525,000     
28192恒指汇丰五四购A0.012-20.00%29/04/202525,000     
25985恒指汇丰六乙购A0.172-8.51%30/12/202625,125     
26149恒指法兴六乙购A0.176-7.85%30/12/202625,125     
27695恒指摩利六乙购A0.179-8.21%30/12/202625,125     
28553恒指汇丰五九购A0.039-13.33%29/09/202525,125     
28607恒指瑞银五九购A0.040-11.11%29/09/202525,125     
28708恒指法兴五九购A0.039-11.36%29/09/202525,125     
28718恒指摩通五九购A0.041-12.77%29/09/202525,125     
29583恒指中银六乙购A0.184-7.54%30/12/202625,125     
28002恒指瑞银五四购D0.012-14.29%29/04/202526,000     
28024恒指摩通五四购G0.012-20.00%29/04/202526,000     
28195恒指汇丰五四购B0.011-21.43%29/04/202526,000     
28093恒指花旗五四购B0.010-23.08%29/04/202526,088     
28389恒指摩利五四购D0.011-21.43%29/04/202526,130     
28382恒指法兴五四购C0.011-26.67%29/04/202526,218     
27991恒指中银五十购A0.032-11.11%30/10/202527,000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 22/01/2025 12:28
  实时报价更新时间为 22/01/2025 12:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。