66901 恒指瑞银七二熊Ｏ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.028-3.45%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.021-8.70%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.025-3.85%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.020-9.09%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.0230.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.031-3.13%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.033-2.94%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.036-5.26%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.041-4.65%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.0340.00%28/03/2025
     14,00021998恒指中银五三沽Ａ0.040-4.76%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0300.00%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.0120.00%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.0100.00%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.0100.00%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.0100.00%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.016-5.88%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.010-9.09%30/10/2024
     14,42823140恒指瑞银四八沽Ａ0.0100.00%29/08/2024
     14,42823158恒指法兴四八沽Ａ0.0100.00%29/08/2024
     14,42823161恒指汇丰四八沽Ａ0.0100.00%29/08/2024
     14,42823176恒指摩通四八沽Ａ0.0100.00%29/08/2024
     14,50023074恒指花旗四八沽Ａ0.0100.00%29/08/2024
     14,72623520恒指瑞银四乙沽Ａ0.029-6.45%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.029-6.45%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.028-6.67%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.033-2.94%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.058-3.33%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.061-3.17%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.064-4.48%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.062-4.62%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.060-7.69%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.017-15.00%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.017-5.56%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.019-9.52%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.050-7.41%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.051-3.77%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.049-7.55%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.053-3.64%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.050-3.85%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.056-3.45%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.012-7.69%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.012-14.29%27/09/2024
     15,32321725恒指中银四九沽Ａ0.0110.00%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.012-14.29%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.012-14.29%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.0140.00%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.055-5.17%30/12/2024
22905恒指摩通四九购Ａ0.248+2.48%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.015-11.76%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.016-5.88%27/09/2024
23142恒指瑞银四九购Ａ0.234+1.30%27/09/202415,500     
     15,72123605恒指瑞银四甲沽Ａ0.036-7.69%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.036-7.69%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.036-5.26%28/11/2024
23059恒指摩通四十购Ａ0.250+2.04%30/10/202415,800     
23199恒指瑞银四十购Ａ0.255+2.00%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.040-4.76%28/11/2024
21911恒指摩通四八购Ｂ0.135+5.47%29/08/202416,200     
22833恒指法兴四八购Ｂ0.124+2.48%29/08/202416,281     
22849恒指瑞银四八购Ｂ0.1090.00%29/08/202416,281     
22850恒指汇丰四八购Ｂ0.1260.00%29/08/202416,281     
     16,31823628恒指瑞银四十沽Ｃ0.037-7.50%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.037-7.50%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.039-2.50%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.037-7.50%30/10/2024
     16,31826671恒指瑞银五一沽Ｃ0.161-2.42%27/01/2025
     16,31826707恒指汇丰五一沽Ａ0.00%27/01/2025
     16,31826712恒指花旗五一沽Ｂ0.155-4.91%27/01/2025
     16,40023471恒指摩通四十沽Ｂ0.041-6.82%30/10/2024
     16,40026504恒指摩通五一沽Ｃ0.165-4.07%27/01/2025
22904恒指摩通四甲购Ａ0.189+3.28%28/11/202416,600     
23070恒指法巴四甲购Ａ0.195+2.63%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.187+2.75%28/11/202416,683     
23405恒指花旗四十购Ａ0.131+3.97%30/10/202416,700     
     16,71623797恒指瑞银四八沽Ｂ0.016-11.11%29/08/2024
     16,71624008恒指法兴四八沽Ｂ0.018-18.18%29/08/2024
23955恒指汇丰四十购Ａ0.129+4.03%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.143+2.14%30/10/202416,783     
23474恒指摩通四十购Ｂ0.127+2.42%30/10/202416,783     
24454恒指法兴四十购Ａ0.126+4.13%30/10/202416,783     
     16,80023490恒指摩通四八沽Ｂ0.019-17.39%29/08/2024
     16,81624301恒指汇丰四九沽Ｂ0.053-8.62%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.054-10.00%27/09/2024
     16,81624737恒指法兴四九沽Ｃ0.052-8.77%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.060-6.25%27/09/2024
     16,90024819恒指花旗四九沽Ｂ0.058-4.92%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.062-8.82%27/09/2024
     16,91525007恒指汇丰四乙沽Ｃ0.137-4.86%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.137-4.86%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.134-4.29%30/12/2024
     17,00022257恒指华泰四九沽Ａ0.063-5.97%27/09/2024
     17,00024934恒指摩通四乙沽Ｃ0.144-3.36%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.142-2.07%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.147-3.92%30/12/2024
24379恒指摩通四十购Ｃ0.096+3.23%30/10/202417,388     
21700恒指摩通四八购Ａ0.036+9.09%29/08/202417,400     
21977恒指花旗四八购Ａ0.033+6.45%29/08/202417,400     
23929恒指中银四八购Ａ0.040+8.11%29/08/202417,400     
     17,41324701恒指汇丰四十沽Ｂ0.086-7.53%30/10/2024
     17,41324736恒指法兴四十沽Ｄ0.087-5.43%30/10/2024
24481恒指汇丰四十购Ｂ0.089+5.95%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.088+1.15%30/10/202417,474     
24573恒指法兴四十购Ｂ0.087+3.57%30/10/202417,474     
21871恒指汇丰四八购Ａ0.025+31.58%29/08/202417,487     
21994恒指瑞银四八购Ａ0.0300.00%29/08/202417,487     
22641恒指法兴四八购Ａ0.028+7.69%29/08/202417,487     
21873恒指法巴四乙购Ａ0.1460.00%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.098-5.77%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.094-5.05%30/10/2024
     17,50024814恒指花旗四十沽Ｂ0.098-3.92%30/10/2024
     17,51226404恒指花旗五一沽Ａ0.193-3.02%27/01/2025
22968恒指汇丰四乙购Ｂ0.152+3.40%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.153+2.68%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.153+4.08%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.152+6.29%30/12/202417,587     
23153恒指花旗四乙购Ａ0.116+3.57%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.198-3.88%27/01/2025
     17,60026424恒指国君五一沽Ａ0.208-3.70%27/01/2025
     17,60026439恒指瑞银五一沽Ａ0.188-3.09%27/01/2025
23237恒指瑞银四乙购Ｃ0.111+2.78%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.110+1.85%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.110+2.80%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.110+2.80%30/12/202417,688     
23896恒指法兴四九购Ａ0.045+7.14%27/09/202417,820     
23987恒指摩通四九购Ｂ0.041+5.13%27/09/202417,900     
24066恒指花旗四九购Ａ0.039+5.41%27/09/202417,900     
23958恒指汇丰四九购Ａ0.040+2.56%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.039+2.63%27/09/202417,909     
24043恒指中银四九购Ａ0.0470.00%27/09/202417,909     
     17,91025010恒指汇丰四甲沽Ｂ0.166-3.49%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.170-3.41%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.168-3.45%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.177-3.28%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.180-0.55%28/11/2024
26505恒指摩通五一购Ａ0.115+1.77%27/01/202518,000     
26578恒指汇丰五一购Ａ0.109+2.83%27/01/202518,090     
26582恒指法兴五一购Ａ0.109+4.81%27/01/202518,090     
26606恒指瑞银五一购Ａ0.112+4.67%27/01/202518,090     
26616恒指国君五一购Ａ0.1350.00%27/01/202518,090     
26618恒指花旗五一购Ａ0.1080.00%27/01/202518,090     
24381恒指摩通四甲购Ｂ0.078+2.63%28/11/202418,300     
     18,30026440恒指瑞银五一沽Ｂ0.210-2.33%27/01/2025
24483恒指汇丰四甲购Ａ0.070+6.06%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.075+5.63%28/11/202418,391     
24592恒指法兴四甲购Ａ0.073+5.80%28/11/202418,391     
26403恒指花旗四甲购Ｄ0.073+1.39%28/11/202418,392     
     18,40026303恒指摩通五一沽Ｂ0.219-3.10%27/01/2025
     18,50725191恒指汇丰四甲沽Ｃ0.205-3.30%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.206-3.29%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.204-2.39%28/11/2024
22258恒指华泰四乙购Ａ0.076+1.33%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.213-2.74%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.216-2.70%28/11/2024
24380恒指摩通四乙购Ｄ0.081+3.85%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.079+2.60%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.080+2.56%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.078+2.63%30/12/202418,693     
22001恒指中银四乙购Ａ0.064+6.67%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.060+1.69%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.062+3.33%30/12/202418,982     
22631恒指摩通四乙购Ａ0.067+3.08%30/12/202418,982     
22713恒指法兴四乙购Ａ0.066+4.76%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.065+3.17%30/12/202418,982     
25977恒指国君四乙购Ａ0.069+6.15%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.064+4.92%30/12/202419,000     
     19,10425385恒指汇丰四甲沽Ｄ0.260-1.89%28/11/2024
     19,20025232恒指摩通四甲沽Ｄ0.2700.00%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.280-1.75%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.260-1.89%28/11/2024
26004恒指摩通五二购Ｂ0.080+1.27%27/02/202519,403     
24756恒指花旗五二购Ａ0.074+4.23%27/02/202519,500     
26209恒指国君五二购Ａ0.086+2.38%27/02/202519,500     
24955恒指中银五二购Ａ0.0810.00%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.070+4.48%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.072+2.86%27/02/202519,597     
26033恒指摩通五二购Ｃ0.072+1.41%27/02/202519,597     
26380恒指法兴五二购Ｂ0.073+1.39%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.0270.00%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.0250.00%28/11/202419,600     
25574恒指法兴四甲购Ｇ0.023+4.55%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.021+5.00%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.0180.00%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.016+6.67%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.0160.00%28/11/202419,899     
25362恒指摩通四甲购Ｄ0.015-6.25%28/11/202420,000     
25443恒指汇丰四甲购Ｅ0.0130.00%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.012-7.69%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.0140.00%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.0280.00%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.027+3.85%30/12/202420,200     
25655恒指汇丰四乙购Ｆ0.023+4.55%30/12/202420,301     
25149恒指花旗四甲购Ａ0.0140.00%28/11/202420,400     
25250恒指汇丰四甲购Ｃ0.010-16.67%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.012+9.09%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.0110.00%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.0100.00%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.0100.00%28/11/202420,703     
24956恒指中银五二购Ｂ0.0330.00%27/02/202520,888     
25750恒指瑞银五二购Ａ0.034+3.03%27/02/202520,992     
25788恒指汇丰五二购Ａ0.033+3.12%27/02/202520,992     
25790恒指摩通五二购Ａ0.035+2.94%27/02/202520,992     
25800恒指花旗五二购Ｂ0.032+3.23%27/02/202520,992     
25824恒指法兴五二购Ａ0.0350.00%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.0100.00%28/11/202421,000     
25384恒指汇丰四甲购Ｄ0.0120.00%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.0100.00%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.0100.00%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.0110.00%28/11/202421,306     
25373恒指法兴四乙购Ｅ0.0110.00%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.0120.00%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.0100.00%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.0130.00%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.0110.00%30/12/202421,909     
25830恒指摩通六乙购Ａ0.086+2.38%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.083+1.22%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.0650.00%30/12/202625,125     
26149恒指法兴六乙购Ａ0.065+1.56%30/12/202625,125     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/08/2024 17:59
  实时报价更新时间为 13/08/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。