66803 比迪法兴六乙熊Ｅ (R 熊证)
实时 按盘价 不变0.023 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     159.90022397比迪瑞银四九沽Ａ0.0100.00%20/09/2024
     159.90022469比迪摩利四九沽Ａ0.0100.00%20/09/2024
     159.90022482比迪国君四九沽Ａ0.0100.00%20/09/2024
     159.90022507比迪摩通四九沽Ｂ0.0100.00%20/09/2024
     159.90022560比迪高盛四九沽Ａ0.0100.00%20/09/2024
     159.90022593比迪花旗四九沽Ａ0.0100.00%20/09/2024
     159.90022648比迪星展四九沽Ａ0.0100.00%20/09/2024
     159.90023651比迪韩投四九沽Ａ0.0100.00%20/09/2024
     159.90023667比迪华泰四九沽Ａ0.0100.00%20/09/2024
     160.00022252比迪汇丰四九沽Ａ0.0100.00%27/09/2024
     167.90024218比迪信证四十沽Ａ0.0230.00%18/10/2024
     167.90024714比迪瑞银四十沽Ａ0.0220.00%18/10/2024
     167.90024759比迪汇丰四十沽Ａ0.0200.00%18/10/2024
     168.00023850比迪星展四十沽Ａ0.0280.00%25/10/2024
     173.90023906比迪瑞银四八沽Ａ0.0100.00%27/08/2024
     174.00022402比迪麦银四九沽Ａ0.0160.00%03/09/2024
     184.20024771比迪瑞银四乙沽Ａ0.0560.00%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.0580.00%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.0550.00%20/12/2024
     184.20024847比迪中银四乙沽Ａ0.0500.00%30/12/2024
     184.20024880比迪汇丰四乙沽Ｂ0.0620.00%20/12/2024
     184.30024696比迪法兴四乙沽Ａ0.0650.00%31/12/2024
     190.00022931比迪摩利四九沽Ｂ0.0130.00%02/09/2024
     192.30022389比迪摩通四九沽Ａ0.0230.00%23/09/2024
     192.30022407比迪中银四九沽Ａ0.0190.00%27/09/2024
     192.30022415比迪瑞银四九沽Ｂ0.0230.00%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.0180.00%23/09/2024
     192.30023819比迪国君四九沽Ｂ0.0160.00%23/09/2024
     192.40022117比迪法兴四九沽Ａ0.0270.00%30/09/2024
     194.88025709比迪麦银五十沽Ａ0.2410.00%03/10/2025
     194.90024776比迪瑞银四甲沽Ａ0.0690.00%21/11/2024
     195.00022041比迪摩利四甲沽Ａ0.0690.00%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.1020.00%30/12/2024
23302比迪摩利四九购Ｂ0.1650.00%20/09/2024199.990     
23186比迪汇丰四九购Ｂ0.1920.00%27/09/2024200.000     
23308比迪法巴四十购Ｃ0.00%03/10/2024200.000     
23296比迪摩通四九购Ｃ0.1620.00%20/09/2024200.200     
23310比迪瑞银四九购Ｃ0.1820.00%20/09/2024200.200     
     205.99026890比迪摩利五三沽Ａ0.00%28/03/2025
     207.80025643比迪瑞银四乙沽Ｂ0.1390.00%19/12/2024
     207.80025654比迪法兴四乙沽Ｂ0.1460.00%19/12/2024
     207.80025677比迪国君四乙沽Ａ0.1310.00%19/12/2024
     207.80025785比迪星展四乙沽Ａ0.1470.00%19/12/2024
     207.80025787比迪汇丰四乙沽Ｃ0.1410.00%19/12/2024
     207.80025789比迪摩通四乙沽Ｂ0.1370.00%19/12/2024
     207.80025822比迪华泰四乙沽Ａ0.1300.00%19/12/2024
     207.80026081比迪花旗四乙沽Ａ0.1450.00%19/12/2024
     207.80026121比迪瑞银五三沽Ａ0.1880.00%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.1890.00%28/03/2025
     208.00025185比迪信证四乙沽Ａ0.1440.00%30/12/2024
     208.00025727比迪中银五四沽Ａ0.1950.00%07/04/2025
21887比迪法巴四十购Ｂ0.0620.00%03/10/2024220.000     
23157比迪法兴四九购Ｂ0.0680.00%25/09/2024220.200     
23183比迪瑞银四九购Ｂ0.0670.00%25/09/2024220.200     
23204比迪摩通四九购Ｂ0.0620.00%25/09/2024220.200     
24211比迪信证四十购Ａ0.0760.00%03/10/2024220.200     
24189比迪中银五一购Ａ0.0880.00%02/01/2025237.900     
21543比迪法巴五一购Ａ0.1040.00%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.0900.00%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.1010.00%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.0990.00%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.1000.00%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.1020.00%24/12/2024238.200     
24114比迪高盛四乙购Ａ0.00%24/12/2024238.200     
21500比迪麦银四十购Ａ0.0280.00%03/10/2024240.880     
21717比迪法巴四十购Ａ0.0250.00%03/10/2024240.880     
22054比迪中银四十购Ａ0.0180.00%03/10/2024240.980     
22130比迪汇丰四九购Ａ0.0190.00%25/09/2024241.000     
24079比迪星展四九购Ａ0.0260.00%25/09/2024241.000     
21899比迪摩通四九购Ａ0.0180.00%25/09/2024241.080     
22136比迪瑞银四九购Ａ0.0190.00%25/09/2024241.080     
22647比迪华泰四九购Ａ0.0150.00%25/09/2024241.080     
22752比迪国君四九购Ａ0.0130.00%25/09/2024241.080     
22421比迪摩利四九购Ａ0.0110.00%16/09/2024242.000     
22595比迪花旗四九购Ａ0.0140.00%09/09/2024242.200     
22712比迪法兴四九购Ａ0.0100.00%09/09/2024242.200     
22493比迪韩投四乙购Ａ0.0580.00%18/12/2024248.880     
23162比迪汇丰四乙购Ａ0.0630.00%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.0590.00%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.0580.00%11/12/2024249.080     
24296比迪国君四乙购Ａ0.0520.00%11/12/2024249.080     
24458比迪法兴四乙购Ｂ0.0660.00%11/12/2024249.080     
26131比迪花旗四乙购Ａ0.0630.00%11/12/2024249.080     
24948比迪摩利四甲购Ａ0.0490.00%28/11/2024249.990     
24957比迪中银四乙购Ａ0.0610.00%30/12/2024250.100     
25911比迪摩利五一购Ａ0.0750.00%27/01/2025258.000     
26793比迪中银五二购Ａ0.1330.00%28/02/2025259.800     
21814比迪法巴五三购Ａ0.0940.00%04/03/2025260.000     
23064比迪摩通五二购Ａ0.0860.00%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.0900.00%25/02/2025260.200     
23629比迪高盛五二购Ａ0.0880.00%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.0930.00%25/02/2025260.200     
25243比迪花旗五二购Ａ0.0930.00%25/02/2025260.200     
26719比迪星展五二购Ａ0.1080.00%25/02/2025260.200     
24918比迪信证五二购Ａ0.0700.00%25/02/2025275.000     
25015比迪国君五二购Ａ0.0510.00%18/02/2025275.200     
25031比迪法兴五二购Ａ0.0650.00%18/02/2025275.200     
25585比迪摩利五二购Ａ0.0550.00%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.0620.00%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.0590.00%18/02/2025275.200     
25821比迪华泰五二购Ａ0.0550.00%18/02/2025275.200     
26167比迪韩投五二购Ａ0.0550.00%18/02/2025275.200     
26687比迪摩通五二购Ｂ0.0610.00%18/02/2025275.200     
19353比迪法巴四九购Ａ0.0100.00%03/09/2024280.000     
21815比迪法巴五七购Ａ0.1110.00%03/07/2025280.000     
21409比迪法兴四八购Ａ0.0130.00%27/08/2024280.200     
21412比迪麦银四八购Ａ0.0180.00%27/08/2024280.200     
21414比迪汇丰四八购Ａ0.0100.00%27/08/2024280.200     
21418比迪国君四八购Ａ0.0100.00%27/08/2024280.200     
21423比迪摩利四八购Ａ0.0130.00%27/08/2024280.200     
21424比迪瑞银四八购Ａ0.0100.00%27/08/2024280.200     
21436比迪摩通四八购Ａ0.0100.00%27/08/2024280.200     
21476比迪花旗四八购Ａ0.0130.00%27/08/2024280.200     
23456比迪摩通五六购Ａ0.1120.00%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.1160.00%25/06/2025280.200     
26876比迪韩投五六购Ａ0.1230.00%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.00%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.1990.00%04/11/2025282.110     
26376比迪花旗五三购Ａ0.0730.00%27/03/2025295.000     
25728比迪中银五五购Ａ0.0870.00%30/05/2025299.790     
24949比迪摩利五五购Ａ0.0760.00%29/05/2025299.990     
24902比迪法巴五十购Ａ0.1240.00%03/10/2025300.000     
25109比迪汇丰五五购Ａ0.0770.00%22/05/2025300.190     
25376比迪法兴五五购Ａ0.0790.00%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.0760.00%22/05/2025300.190     
25506比迪摩通五五购Ａ0.0730.00%22/05/2025300.190     
25676比迪国君五五购Ａ0.0760.00%22/05/2025300.190     
25792比迪星展四乙购Ａ0.0230.00%20/12/2024318.000     
25944比迪瑞银四乙购Ｃ0.0220.00%13/12/2024318.200     
26068比迪摩通四乙购Ｃ0.0230.00%13/12/2024318.200     
26126比迪汇丰四乙购Ｃ0.0230.00%13/12/2024318.200     
25799比迪信证五七购Ａ0.0880.00%04/07/2025320.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/08/2024 08:06
  实时报价更新时间为 15/08/2024 08:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。