66732 中移瑞银六九牛Ｄ (R 牛证)
实时 按盘价 升0.017 +0.007 (+70.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.40022364中移法兴四八沽Ａ0.0100.00%22/08/2024
14802中移星展五一购Ｂ0.335+1.52%10/01/202553.880     
     55.00023117中移汇丰四九沽Ａ0.0100.00%27/09/2024
     56.38023291中移瑞银四八沽Ａ0.0100.00%19/08/2024
     56.95024182中移瑞银四九沽Ａ0.0150.00%24/09/2024
     56.95024206中移汇丰四九沽Ｂ0.0100.00%24/09/2024
     57.00024086中移花旗四十沽Ａ0.0100.00%23/10/2024
     57.00024101中移法兴四十沽Ａ0.0100.00%02/10/2024
     57.83024492中移星展五一沽Ａ0.019-24.00%21/01/2025
     57.83024534中移瑞银五一沽Ａ0.038-19.15%21/01/2025
     57.83024610中移汇丰五一沽Ａ0.034-24.44%21/01/2025
     57.83024624中移法兴五一沽Ａ0.035-18.60%21/01/2025
     57.83024642中移国君五一沽Ａ0.038-13.64%21/01/2025
     57.88023990中移麦银五一沽Ａ0.040-4.76%28/01/2025
     59.95025088中移汇丰四十沽Ａ0.038-34.48%31/10/2024
     60.00024922中移信证四甲沽Ａ0.051-32.89%07/11/2024
     61.88025124中移法兴四乙沽Ａ0.069-21.59%31/12/2024
     62.63026019中移瑞银五六沽Ａ0.208-13.33%25/06/2025
     62.63026038中移汇丰五六沽Ａ0.206-14.52%25/06/2025
     62.63026039中移花旗五六沽Ａ0.203-17.14%25/06/2025
     62.68025797中移麦银五七沽Ａ0.229-11.92%03/07/2025
     62.83025200中移汇丰四甲沽Ａ0.048-28.36%11/11/2024
     62.83025330中移星展四甲沽Ａ0.066-24.14%11/11/2024
     62.88025104中移瑞银四甲沽Ａ0.052-29.73%18/11/2024
     63.00025278中移花旗四甲沽Ａ0.057-27.85%21/11/2024
     65.95026298中移瑞银五二沽Ａ0.187-17.98%21/02/2025
     66.00026104中移法兴五二沽Ａ0.199-15.68%28/02/2025
     66.75026347中移汇丰五一沽Ｂ0.202-18.22%17/01/2025
     66.75026426中移国君五一沽Ｂ0.195-21.69%17/01/2025
     66.75026480中移华泰五一沽Ａ0.157-21.50%17/01/2025
16464中移东亚五四购Ａ0.149+7.19%23/04/202566.80026085中移星展五一沽Ｂ0.236-15.71%24/01/2025
20544中移汇丰五四购Ａ0.143+9.16%14/04/202566.830     
17824中移花旗五四购Ａ0.147+11.36%22/04/202566.850     
18482中移法兴五四购Ａ0.142+12.70%16/04/202566.850     
18926中移星展五四购Ａ0.149+12.03%16/04/202566.850     
20242中移法巴五四购Ａ0.143+9.16%16/04/202566.850     
22004中移法巴四十购Ａ0.375+20.97%03/10/202467.000     
21895中移中银四乙购Ａ0.445+11.25%31/12/202468.880     
21385中移麦银四乙购Ａ0.440+20.55%24/12/202469.990     
22260中移华泰四十购Ａ0.186+35.77%02/10/202469.990     
20933中移法巴五一购Ａ0.365+14.06%03/01/202570.00026311中移信证五一沽Ａ0.320-15.79%16/01/2025
24226中移花旗四九购Ｂ0.199+34.46%24/09/202470.040     
23733中移中银四乙购Ｂ0.192+23.87%30/12/202474.880     
23964中移法巴五四购Ｃ0.285+14.00%02/04/202575.000     
23841中移法兴四九购Ｂ0.026+44.44%17/09/202475.400     
23976中移瑞银四九购Ｂ0.028+55.56%17/09/202475.450     
23989中移汇丰四九购Ｂ0.0200.00%13/09/202475.450     
24020中移星展四九购Ａ0.041+41.38%24/09/202475.450     
22233中移韩投四乙购Ａ0.142+25.66%30/12/202476.880     
23991中移麦银四乙购Ｂ0.161+22.90%19/12/202476.880     
23919中移花旗四乙购Ａ0.149+21.14%19/12/202476.930     
23966中移法巴四乙购Ａ0.124+20.39%19/12/202476.930     
23975中移瑞银四乙购Ａ0.140+14.75%19/12/202476.930     
24044中移中银四乙购Ｃ0.127+30.93%30/12/202476.930     
24272中移摩通四乙购Ａ0.131+21.30%19/12/202476.930     
24474中移国君四乙购Ａ0.141+18.49%19/12/202476.930     
26779中移法兴四乙购Ａ0.151+26.89%19/12/202476.930     
26805中移汇丰四乙购Ａ0.147+25.64%19/12/202476.930     
22845中移汇丰四九购Ａ0.0180.00%27/09/202480.000     
23194中移法巴四十购Ｂ0.015+50.00%03/10/202480.000     
23195中移法巴五四购Ｂ0.166+18.57%02/04/202580.000     
22980中移法兴四九购Ａ0.0100.00%20/09/202480.050     
22994中移花旗四九购Ａ0.0110.00%20/09/202480.050     
23036中移瑞银四九购Ａ0.0100.00%20/09/202480.050     
24128中移国君五三购Ａ0.188+16.05%26/03/202580.050     
26615中移信证五三购Ａ0.156+10.64%10/03/202580.800     
23657中移花旗五二购Ａ0.115+22.34%20/02/202582.000     
23802中移瑞银五二购Ａ0.101+20.24%13/02/202582.050     
25106中移韩投五二购Ａ0.103+24.10%13/02/202582.050     
25597中移汇丰五二购Ａ0.101+24.69%13/02/202582.050     
26584中移华泰五二购Ａ0.089+17.11%13/02/202582.050     
26627中移星展五二购Ａ0.111+21.98%13/02/202582.050     
24781中移法兴四甲购Ａ0.027+35.00%29/11/202484.000     
26330中移法巴四乙购Ｂ0.035+16.67%03/12/202484.000     
24923中移信证四甲购Ａ0.024+33.33%22/11/202484.050     
24943中移汇丰四甲购Ａ0.0190.00%22/11/202484.050     
24963中移瑞银四甲购Ａ0.027+17.39%22/11/202484.050     
24982中移星展四甲购Ａ0.025+31.58%22/11/202484.050     
24988中移华泰四甲购Ａ0.024+20.00%22/11/202484.050     
25093中移国君四甲购Ａ0.023+9.52%22/11/202484.050     
26031中移摩通四甲购Ａ0.025+8.70%22/11/202484.050     
26583中移法兴五二购Ａ0.077+22.22%03/02/202584.800     
24993中移法巴五七购Ａ0.223+12.63%03/07/202585.000     
25277中移花旗四甲购Ａ0.017+21.43%21/11/202488.000     
25891中移东亚五六购Ａ0.1170.00%30/06/202588.000     
26663中移花旗五六购Ａ0.099+12.50%23/06/202588.050     
26817中移韩投五六购Ａ0.127-4.51%23/06/202588.050     
26788中移瑞银五六购Ａ0.088+18.92%23/06/202588.500     
25669中移法巴五甲购Ａ0.102+9.68%04/11/202590.000     
26612中移汇丰五十购Ａ0.115+18.56%28/10/202590.050     
26608中移瑞银五十购Ａ0.100+16.28%27/10/202590.500     
26064中移瑞银五一购Ａ0.027+12.50%27/01/202593.880     
26164中移法兴五一购Ａ0.023+21.05%20/01/202593.930     
26174中移汇丰五一购Ａ0.023+15.00%20/01/202593.930     
26188中移花旗五一购Ａ0.024+20.00%20/01/202593.930     
25695中移中银五乙购Ａ0.055+5.77%31/12/202598.880     
26329中移法巴六一购Ａ0.072+10.77%05/01/202698.880     
26388中移汇丰五乙购Ａ0.077+14.93%22/12/202598.930     
26607中移瑞银五乙购Ａ0.079+14.49%22/12/202598.990     
26029中移信证五一购Ａ0.028+16.67%27/01/2025103.880     
22254中移韩投八八购Ａ0.089+14.10%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/08/2024 17:59
  实时报价更新时间为 13/08/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。