66646 恒指瑞银六十牛8 (R 牛证)
实时 按盘价 升0.430 +0.015 (+3.614%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽C0.017-22.73%28/03/2025
     13,23423131恒指汇丰五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽C0.0130.00%28/03/2025
     13,23523159恒指法兴五三沽C0.0130.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽A0.0150.00%28/03/2025
     14,00017584恒指汇丰五三沽B0.0110.00%28/03/2025
     14,00017759恒指瑞银五三沽B0.011-26.67%28/03/2025
     14,00019478恒指摩通五三沽B0.019-9.52%28/03/2025
     14,00020311恒指花旗五三沽B0.010-9.09%28/03/2025
     14,00021998恒指中银五三沽A0.0150.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,32823444恒指法兴四十沽A0.0100.00%30/10/2024
     14,40022960恒指摩通四十沽A0.0100.00%30/10/2024
     14,40023091恒指瑞银四十沽A0.0100.00%30/10/2024
     14,72623520恒指瑞银四乙沽A0.0100.00%30/12/2024
     14,72623611恒指汇丰四乙沽A0.0100.00%30/12/2024
     14,72623765恒指法兴四乙沽A0.013-7.14%30/12/2024
     14,80023470恒指摩通四乙沽A0.0140.00%30/12/2024
     14,92518665恒指法兴五三沽B0.022-4.35%28/03/2025
     15,00014849恒指汇丰五三沽A0.015-6.25%28/03/2025
     15,00017094恒指摩通五三沽A0.0220.00%28/03/2025
     15,00017118恒指瑞银五三沽A0.015-6.25%28/03/2025
     15,00019918恒指花旗五三沽A0.0220.00%28/03/2025
     15,12423521恒指瑞银四十沽B0.0100.00%30/10/2024
     15,12423766恒指法兴四十沽B0.0100.00%30/10/2024
     15,20023472恒指摩通四十沽C0.0100.00%30/10/2024
     15,22423828恒指瑞银四乙沽B0.0100.00%30/12/2024
     15,22424303恒指汇丰四乙沽B0.0100.00%30/12/2024
     15,22424315恒指法兴四乙沽B0.0140.00%30/12/2024
     15,22424415恒指摩通四乙沽B0.0130.00%30/12/2024
     15,30021874恒指法巴四乙沽A0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽A0.0110.00%30/12/2024
     15,40022256恒指华泰四乙沽A0.0120.00%30/12/2024
     15,72123605恒指瑞银四甲沽A0.0100.00%28/11/2024
     15,72123609恒指汇丰四甲沽A0.0100.00%28/11/2024
     15,72123810恒指法兴四甲沽A0.0100.00%28/11/2024
23059恒指摩通四十购A0.760+2.70%30/10/202415,800     
     15,80023473恒指摩通四甲沽A0.0100.00%28/11/2024
     16,31823628恒指瑞银四十沽C0.0100.00%30/10/2024
     16,31823776恒指汇丰四十沽A0.0100.00%30/10/2024
     16,31823865恒指花旗四十沽A0.0100.00%30/10/2024
     16,31824009恒指法兴四十沽C0.0100.00%30/10/2024
     16,31826671恒指瑞银五一沽C0.038-9.52%27/01/2025
     16,31826707恒指汇丰五一沽A0.026-13.33%27/01/2025
     16,31826712恒指花旗五一沽B0.029-12.12%27/01/2025
     16,31826999恒指法兴五一沽A0.036-10.00%27/01/2025
     16,31827391恒指摩利五一沽A0.036+2.86%27/01/2025
     16,40023471恒指摩通四十沽B0.0100.00%30/10/2024
     16,40026504恒指摩通五一沽C0.047-17.54%27/01/2025
     16,40027001恒指国君五一沽B0.040-6.98%27/01/2025
22904恒指摩通四甲购A0.6500.00%28/11/202416,600     
23070恒指法巴四甲购A0.680+1.49%28/11/202416,600     
23002恒指瑞银四甲购A0.6300.00%28/11/202416,683     
23405恒指花旗四十购A0.5600.00%30/10/202416,700     
23955恒指汇丰四十购A0.5300.00%30/10/202416,782     
23474恒指摩通四十购B0.5500.00%30/10/202416,783     
24454恒指法兴四十购A0.6600.00%30/10/202416,783     
     16,91525007恒指汇丰四乙沽C0.016-5.88%30/12/2024
     16,91525044恒指瑞银四乙沽C0.017-5.56%30/12/2024
     16,91525075恒指法兴四乙沽C0.019-5.00%30/12/2024
     16,91527185恒指瑞银五二沽A0.054-12.90%27/02/2025
     16,91527203恒指花旗五二沽A0.039-9.30%27/02/2025
     16,91527213恒指汇丰五二沽A0.043+4.88%27/02/2025
     16,91527220恒指法兴五二沽A0.045-10.00%27/02/2025
     16,91527390恒指摩利四乙沽A0.0200.00%30/12/2024
     17,00024934恒指摩通四乙沽C0.020-4.76%30/12/2024
     17,00025495恒指花旗四乙沽B0.027-18.18%30/12/2024
     17,00025978恒指国君四乙沽A0.0170.00%30/12/2024
     17,00027117恒指摩通五二沽A0.055-3.51%27/02/2025
24379恒指摩通四十购C0.530+1.92%30/10/202417,388     
27116恒指摩通五二购D0.480+1.05%27/02/202517,400     
27292恒指国君五二购B0.5000.00%27/02/202517,400     
     17,41324701恒指汇丰四十沽B0.0100.00%30/10/2024
     17,41324736恒指法兴四十沽D0.0100.00%30/10/2024
24481恒指汇丰四十购B0.510+2.00%30/10/202417,474     
24522恒指瑞银四十购C0.510+2.00%30/10/202417,474     
24573恒指法兴四十购B0.510+2.00%30/10/202417,474     
27286恒指瑞银五二购C0.470+1.08%27/02/202517,487     
27295恒指汇丰五二购C0.4650.00%27/02/202517,487     
27357恒指法兴五二购C0.475+2.15%27/02/202517,487     
21873恒指法巴四乙购A0.620+3.33%30/12/202417,500     
     17,50024311恒指摩通四十沽D0.0100.00%30/10/2024
     17,50024400恒指瑞银四十沽D0.0100.00%30/10/2024
     17,50024814恒指花旗四十沽B0.0100.00%30/10/2024
     17,51226404恒指花旗五一沽A0.044-12.00%27/01/2025
     17,51227132恒指汇丰五一沽B0.037+2.78%27/01/2025
     17,51227165恒指法兴五一沽B0.040-4.76%27/01/2025
     17,51227192恒指中银五一沽A0.046-4.17%27/01/2025
     17,51227426恒指摩利五一沽B0.0340.00%27/01/2025
     17,51227728恒指瑞银五三沽F0.088-10.20%28/03/2025
22968恒指汇丰四乙购B0.610+1.67%30/12/202417,586     
22898恒指摩通四乙购B0.620+1.64%30/12/202417,587     
22937恒指瑞银四乙购B0.6200.00%30/12/202417,587     
22995恒指法兴四乙购C0.640+3.23%30/12/202417,587     
23153恒指花旗四乙购A0.4800.00%30/12/202417,600     
     17,60026302恒指摩通五一沽A0.043-8.51%27/01/2025
     17,60026424恒指国君五一沽A0.040-2.44%27/01/2025
     17,60026439恒指瑞银五一沽A0.041-10.87%27/01/2025
     17,60027591恒指摩通五三沽E0.0910.00%28/03/2025
23237恒指瑞银四乙购C0.4650.00%30/12/202417,688     
23243恒指摩通四乙购C0.460+1.10%30/12/202417,688     
23306恒指法兴四乙购D0.470+1.08%30/12/202417,688     
24385恒指汇丰四乙购D0.450+1.12%30/12/202417,688     
27464恒指摩利四乙购A0.460+1.10%30/12/202417,688     
     17,91025010恒指汇丰四甲沽B0.016-5.88%28/11/2024
     17,91025043恒指瑞银四甲沽B0.015-11.76%28/11/2024
     17,91025074恒指法兴四甲沽B0.015-11.76%28/11/2024
     18,00024933恒指摩通四甲沽B0.027-3.57%28/11/2024
     18,00025151恒指花旗四甲沽A0.024-17.24%28/11/2024
26505恒指摩通五一购A0.480+1.05%27/01/202518,000     
27451恒指法巴五九购A0.690+4.55%29/09/202518,000     
26578恒指汇丰五一购A0.4750.00%27/01/202518,090     
26582恒指法兴五一购A0.470+1.08%27/01/202518,090     
26606恒指瑞银五一购A0.465+2.20%27/01/202518,090     
26616恒指国君五一购A0.4950.00%27/01/202518,090     
26618恒指花旗五一购A0.4750.00%27/01/202518,090     
27191恒指中银五一购A0.480-2.04%27/01/202518,090     
27465恒指摩利五一购A0.455+1.11%27/01/202518,090     
     18,10927721恒指摩利五三沽A0.00%28/03/2025
     18,10927726恒指瑞银五三沽E0.083-1.19%28/03/2025
     18,10927732恒指汇丰五三沽D0.080-11.11%28/03/2025
     18,20027590恒指摩通五三沽D0.092-1.08%28/03/2025
     18,20927494恒指法兴五一沽C0.043-8.51%27/01/2025
     18,20927509恒指汇丰五一沽C0.034-12.82%27/01/2025
24381恒指摩通四甲购B0.475+2.15%28/11/202418,300     
     18,30026440恒指瑞银五一沽B0.040-16.67%27/01/2025
24483恒指汇丰四甲购A0.440+3.53%28/11/202418,391     
24520恒指瑞银四甲购B0.465+2.20%28/11/202418,391     
24592恒指法兴四甲购A0.470+3.30%28/11/202418,391     
26403恒指花旗四甲购D0.5200.00%28/11/202418,392     
     18,40026303恒指摩通五一沽B0.041-2.38%27/01/2025
     18,50725191恒指汇丰四甲沽C0.023-4.17%28/11/2024
     18,50725220恒指瑞银四甲沽C0.022-8.33%28/11/2024
     18,50725236恒指法兴四甲沽C0.022-12.00%28/11/2024
     18,50727906恒指摩利五四沽A0.00%29/04/2025
     18,50727916恒指摩通五四沽A0.126-0.79%29/04/2025
     18,50727921恒指法兴五四沽A0.120-6.25%29/04/2025
     18,50727928恒指汇丰五四沽A0.123-3.91%29/04/2025
     18,50728428恒指花旗五四沽D0.109-6.03%29/04/2025
22258恒指华泰四乙购A0.4350.00%30/12/202418,600     
     18,60025116恒指摩通四甲沽C0.024-7.69%28/11/2024
     18,60025280恒指花旗四甲沽B0.030-16.67%28/11/2024
     18,60027714恒指瑞银五四沽A0.127-4.51%29/04/2025
     18,60027963恒指国君五四沽A0.182-6.67%29/04/2025
24380恒指摩通四乙购D0.445+3.49%30/12/202418,690     
22804恒指法兴四乙购B0.455+3.41%30/12/202418,693     
24383恒指瑞银四乙购D0.455+1.11%30/12/202418,693     
24384恒指汇丰四乙购C0.425+2.41%30/12/202418,693     
22001恒指中银四乙购A0.385+1.32%30/12/202418,888     
     18,90527723恒指摩利五三沽B0.100-2.91%28/03/2025
     18,90527725恒指瑞银五三沽D0.1110.00%28/03/2025
     18,90527733恒指汇丰五三沽E0.115-3.36%28/03/2025
     18,90527783恒指法兴五三沽D0.109-4.39%28/03/2025
     18,90527879恒指花旗五三沽D0.108-6.90%28/03/2025
22816恒指法巴四乙购B0.375+2.74%30/12/202418,980     
22627恒指汇丰四乙购A0.370+2.78%30/12/202418,982     
22631恒指摩通四乙购A0.395+6.76%30/12/202418,982     
22713恒指法兴四乙购A0.400+2.56%30/12/202418,982     
22824恒指瑞银四乙购A0.385+2.67%30/12/202418,982     
25977恒指国君四乙购A0.375+1.35%30/12/202418,982     
27541恒指摩利四乙购B0.00%30/12/202418,982     
23156恒指花旗四乙购B0.3850.00%30/12/202419,000     
     19,00027595恒指摩通五三沽F0.1160.00%28/03/2025
     19,00027989恒指中银五十沽A0.202-4.72%30/10/2025
     19,10425385恒指汇丰四甲沽D0.034-10.53%28/11/2024
     19,10428208恒指法兴五四沽C0.146-7.01%29/04/2025
     19,10428215恒指汇丰五四沽C0.159-1.85%29/04/2025
     19,20025232恒指摩通四甲沽D0.037-7.50%28/11/2024
     19,20025371恒指花旗四甲沽C0.048-12.73%28/11/2024
     19,20025465恒指瑞银四甲沽D0.037-5.13%28/11/2024
     19,20027847恒指瑞银五四沽C0.155-5.49%29/04/2025
26004恒指摩通五二购B0.405+1.25%27/02/202519,403     
     19,40328255恒指汇丰五四沽D0.175-1.69%29/04/2025
     19,40328276恒指瑞银五四沽I0.155-0.64%29/04/2025
24756恒指花旗五二购A0.365+5.80%27/02/202519,500     
26209恒指国君五二购A0.3700.00%27/02/202519,500     
     19,50028025恒指摩通五四沽D0.161-1.23%29/04/2025
24955恒指中银五二购A0.3900.00%27/02/202519,597     
25986恒指汇丰五二购B0.3850.00%27/02/202519,597     
26020恒指瑞银五二购B0.390+4.00%27/02/202519,597     
26033恒指摩通五二购C0.385+4.05%27/02/202519,597     
26380恒指法兴五二购B0.385+1.32%27/02/202519,597     
24989恒指摩通四甲购C0.250+2.88%28/11/202419,600     
25049恒指瑞银四甲购C0.240+8.11%28/11/202419,600     
25574恒指法兴四甲购G0.229+3.62%28/11/202419,698     
25601恒指汇丰四甲购F0.210+5.00%28/11/202419,698     
25152恒指花旗四甲购B0.183+4.57%28/11/202419,800     
25248恒指汇丰四甲购B0.169+6.29%28/11/202419,899     
25379恒指法兴四甲购C0.187+1.08%28/11/202419,899     
     19,90028138恒指汇丰五四沽B0.157-4.85%29/04/2025
     19,90028151恒指摩利五四沽B0.00%29/04/2025
     19,90028189恒指花旗五四沽A0.147-5.77%29/04/2025
     19,90028207恒指法兴五四沽B0.157-4.85%29/04/2025
25362恒指摩通四甲购D0.165+5.77%28/11/202420,000     
     20,00027846恒指瑞银五四沽B0.161-3.59%29/04/2025
     20,00027988恒指中银五九沽A0.217-4.41%29/09/2025
     20,00028019恒指摩通五四沽B0.167-2.34%29/04/2025
25443恒指汇丰四甲购E0.140+8.53%28/11/202420,100     
25459恒指瑞银四甲购E0.156+6.12%28/11/202420,100     
25478恒指法兴四甲购F0.156+2.63%28/11/202420,100     
24990恒指摩通四乙购E0.235+5.38%30/12/202420,200     
25048恒指瑞银四乙购E0.218+6.86%30/12/202420,200     
27596恒指摩通五三购A0.305+5.17%28/03/202520,200     
25655恒指汇丰四乙购F0.194+4.30%30/12/202420,301     
     20,39828256恒指汇丰五四沽E0.171-3.39%29/04/2025
     20,39828290恒指法兴五四沽D0.176-3.83%29/04/2025
25149恒指花旗四甲购A0.150+5.63%28/11/202420,400     
     20,40028157恒指瑞银五四沽E0.203+2.01%29/04/2025
     20,40028408恒指摩利五四沽E0.227-2.58%29/04/2025
     20,50028020恒指摩通五四沽C0.178-1.66%29/04/2025
25250恒指汇丰四甲购C0.138+9.52%28/11/202420,502     
25317恒指法兴四甲购B0.158+1.94%28/11/202420,502     
25363恒指摩通四甲购E0.142+6.77%28/11/202420,600     
25463恒指瑞银四甲购F0.131+0.77%28/11/202420,703     
25477恒指法兴四甲购E0.133+3.91%28/11/202420,703     
24956恒指中银五二购B0.215+6.44%27/02/202520,888     
     20,89528233恒指摩利五四沽D0.00%29/04/2025
     20,89528257恒指汇丰五四沽F0.179-2.72%29/04/2025
     20,89528266恒指花旗五四沽C0.00%29/04/2025
     20,89528274恒指瑞银五四沽H0.181-0.55%29/04/2025
     20,89528291恒指法兴五四沽E0.183-3.68%29/04/2025
     20,89528316恒指国君五四沽B0.205-2.84%29/04/2025
25750恒指瑞银五二购A0.238+1.71%27/02/202520,992     
25788恒指汇丰五二购A0.218+2.35%27/02/202520,992     
25790恒指摩通五二购A0.239+6.70%27/02/202520,992     
25800恒指花旗五二购B0.233+1.30%27/02/202520,992     
25824恒指法兴五二购A0.243+3.40%27/02/202520,992     
25275恒指花旗四甲购C0.111+3.74%28/11/202421,000     
     21,00027998恒指瑞银五四沽D0.248-0.80%29/04/2025
     21,00028026恒指摩通五四沽E0.187-1.58%29/04/2025
25384恒指汇丰四甲购D0.101+8.60%28/11/202421,105     
25364恒指摩通四甲购F0.121+6.14%28/11/202421,200     
25458恒指瑞银四甲购D0.107+2.88%28/11/202421,306     
25475恒指法兴四甲购D0.107+0.94%28/11/202421,306     
     21,39328232恒指摩利五四沽C0.00%29/04/2025
     21,39328258恒指汇丰五四沽G0.193-3.02%29/04/2025
     21,39328265恒指花旗五四沽B0.00%29/04/2025
     21,39328292恒指法兴五四沽F0.190-3.55%29/04/2025
     21,40028158恒指瑞银五四沽F0.225-0.44%29/04/2025
     21,50028027恒指摩通五四沽F0.201-1.95%29/04/2025
25373恒指法兴四乙购E0.121+2.54%30/12/202421,700     
25358恒指摩通四乙购F0.117+8.33%30/12/202421,800     
25442恒指汇丰四乙购E0.104+5.05%30/12/202421,909     
25457恒指瑞银四乙购F0.104+6.12%30/12/202421,909     
25473恒指法兴四乙购F0.107+2.88%30/12/202421,909     
27897恒指摩通五四购B0.122+6.09%29/04/202522,000     
     22,00028159恒指瑞银五四沽G0.233-2.10%29/04/2025
28398恒指汇丰五四购E0.117+1.74%29/04/202522,110     
27851恒指瑞银五四购A0.115+6.48%29/04/202523,000     
27876恒指花旗五四购A0.0900.00%29/04/202523,000     
27899恒指摩通五四购C0.113+7.62%29/04/202523,000     
27966恒指摩利五四购A0.087+7.41%29/04/202523,000     
28400恒指汇丰五四购F0.0970.00%29/04/202523,115     
28438恒指法兴五四购D0.101-3.81%29/04/202523,115     
28021恒指摩通五四购D0.078+5.41%29/04/202523,500     
28273恒指瑞银五四购F0.075+8.70%29/04/202523,617     
28322恒指汇丰五四购C0.0710.00%29/04/202523,617     
28459恒指摩利五四购E0.00%29/04/202523,617     
28483恒指法兴五四购E0.0840.00%29/04/202523,617     
27896恒指摩通五四购A0.104+8.33%29/04/202524,000     
28000恒指瑞银五四购B0.078+8.33%29/04/202524,000     
28096恒指花旗五四购D0.00%29/04/202524,200     
28381恒指法兴五四购B0.067+1.52%29/04/202524,321     
28022恒指摩通五四购E0.071+7.58%29/04/202524,500     
28336恒指摩利五四购C0.00%29/04/202524,600     
28272恒指瑞银五四购E0.064+10.34%29/04/202524,622     
28323恒指汇丰五四购D0.0640.00%29/04/202524,622     
28004恒指法兴五四购A0.063-1.56%29/04/202524,900     
25830恒指摩通六乙购A0.265-3.64%30/12/202625,000     
25916恒指瑞银六乙购A0.248+14.81%30/12/202625,000     
27569恒指国君六乙购A0.260+1.96%30/12/202625,000     
27990恒指中银五九购A0.117+0.86%29/09/202525,000     
28001恒指瑞银五四购C0.0620.00%29/04/202525,000     
28023恒指摩通五四购F0.068+7.94%29/04/202525,000     
28057恒指摩利五四购B0.00%29/04/202525,000     
28094恒指花旗五四购C0.00%29/04/202525,000     
28192恒指汇丰五四购A0.0590.00%29/04/202525,000     
25985恒指汇丰六乙购A0.212+1.92%30/12/202625,125     
26149恒指法兴六乙购A0.224+3.70%30/12/202625,125     
27695恒指摩利六乙购A0.224+2.28%30/12/202625,125     
28002恒指瑞银五四购D0.057+1.79%29/04/202526,000     
28024恒指摩通五四购G0.063+6.78%29/04/202526,000     
28195恒指汇丰五四购B0.0550.00%29/04/202526,000     
28093恒指花旗五四购B0.0480.00%29/04/202526,088     
28389恒指摩利五四购D0.00%29/04/202526,130     
28382恒指法兴五四购C0.053+3.92%29/04/202526,218     
27991恒指中银五十购A0.090-1.10%30/10/202527,000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 16/10/2024 11:42
  实时报价更新时间为 16/10/2024 12:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。