66570 恒指汇丰六十牛５ (R 牛证)
实时 按盘价 不变0.074 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.028-17.65%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.023-11.54%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.027-10.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.023-11.54%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.023-11.54%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.034-12.82%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.035-12.50%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.039-11.36%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.042-16.00%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.034-10.53%28/03/2025
     14,00021998恒指中银五三沽Ａ0.042-12.50%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.031-16.22%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.0120.00%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.0100.00%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.010-9.09%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.012-14.29%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.018-21.74%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.011-21.43%30/10/2024
     14,42823140恒指瑞银四八沽Ａ0.0100.00%29/08/2024
     14,42823158恒指法兴四八沽Ａ0.0100.00%29/08/2024
     14,42823161恒指汇丰四八沽Ａ0.0100.00%29/08/2024
     14,42823176恒指摩通四八沽Ａ0.0100.00%29/08/2024
     14,50023074恒指花旗四八沽Ａ0.0100.00%29/08/2024
     14,72623520恒指瑞银四乙沽Ａ0.033-17.50%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.034-15.00%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.033-15.38%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.036-16.28%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.062-11.43%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.065-13.33%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.068-17.07%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.069-11.54%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.065-10.96%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.022-18.52%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.020-23.08%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.023-20.69%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.056-17.65%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.056-16.42%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.054-20.59%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.056-18.84%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.052-17.46%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.058-14.71%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.015-28.57%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.015-31.82%27/09/2024
     15,32321725恒指中银四九沽Ａ0.012-33.33%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.015-31.82%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.017-22.73%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.016-20.00%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.060-11.76%30/12/2024
22905恒指摩通四九购Ａ0.246+12.33%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.017-37.04%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.018-30.77%27/09/2024
23142恒指瑞银四九购Ａ0.231+12.68%27/09/202415,500     
     15,72123605恒指瑞银四甲沽Ａ0.042-16.00%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.042-14.29%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.040-20.00%28/11/2024
23059恒指摩通四十购Ａ0.248+11.71%30/10/202415,800     
23199恒指瑞银四十购Ａ0.250+10.13%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.044-18.52%28/11/2024
21911恒指摩通四八购Ｂ0.132+20.00%29/08/202416,200     
22833恒指法兴四八购Ｂ0.126+31.25%29/08/202416,281     
22849恒指瑞银四八购Ｂ0.1090.00%29/08/202416,281     
22850恒指汇丰四八购Ｂ0.126+26.00%29/08/202416,281     
     16,31823628恒指瑞银四十沽Ｃ0.042-20.75%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.042-17.65%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.041-21.15%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.042-17.65%30/10/2024
     16,31826671恒指瑞银五一沽Ｃ0.170-11.46%27/01/2025
     16,31826707恒指汇丰五一沽Ａ0.00%27/01/2025
     16,31826712恒指花旗五一沽Ｂ0.163-12.83%27/01/2025
     16,40023471恒指摩通四十沽Ｂ0.046-19.30%30/10/2024
     16,40026504恒指摩通五一沽Ｃ0.173-12.63%27/01/2025
22904恒指摩通四甲购Ａ0.189+12.50%28/11/202416,600     
23070恒指法巴四甲购Ａ0.193+11.56%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.186+14.11%28/11/202416,683     
23405恒指花旗四十购Ａ0.131+15.93%30/10/202416,700     
     16,71623797恒指瑞银四八沽Ｂ0.022-37.14%29/08/2024
     16,71624008恒指法兴四八沽Ｂ0.024-27.27%29/08/2024
23955恒指汇丰四十购Ａ0.128+16.36%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.143+15.32%30/10/202416,783     
23474恒指摩通四十购Ｂ0.128+15.32%30/10/202416,783     
24454恒指法兴四十购Ａ0.125+17.92%30/10/202416,783     
     16,80023490恒指摩通四八沽Ｂ0.026-36.59%29/08/2024
     16,81624301恒指汇丰四九沽Ｂ0.061-22.78%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.062-23.46%27/09/2024
     16,81624737恒指法兴四九沽Ｃ0.060-23.08%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.067-22.99%27/09/2024
     16,90024819恒指花旗四九沽Ｂ0.060-24.05%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.070-22.22%27/09/2024
     16,91525007恒指汇丰四乙沽Ｃ0.145-12.12%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.145-12.12%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.140-13.04%30/12/2024
     17,00022257恒指华泰四九沽Ａ0.071-21.11%27/09/2024
     17,00024934恒指摩通四乙沽Ｃ0.151-11.70%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.143-13.86%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.156-11.36%30/12/2024
24379恒指摩通四十购Ｃ0.096+17.07%30/10/202417,388     
21700恒指摩通四八购Ａ0.039+34.48%29/08/202417,400     
21977恒指花旗四八购Ａ0.041+64.00%29/08/202417,400     
23929恒指中银四八购Ａ0.039+25.81%29/08/202417,400     
     17,41324701恒指汇丰四十沽Ｂ0.094-13.76%30/10/2024
     17,41324736恒指法兴四十沽Ｄ0.092-15.60%30/10/2024
24481恒指汇丰四十购Ｂ0.088+20.55%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.091+19.74%30/10/202417,474     
24573恒指法兴四十购Ｂ0.089+20.27%30/10/202417,474     
21871恒指汇丰四八购Ａ0.0190.00%29/08/202417,487     
21994恒指瑞银四八购Ａ0.034+30.77%29/08/202417,487     
22641恒指法兴四八购Ａ0.030+30.43%29/08/202417,487     
21873恒指法巴四乙购Ａ0.146+7.35%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.104-15.45%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.099-13.91%30/10/2024
     17,50024814恒指花旗四十沽Ｂ0.102-14.29%30/10/2024
     17,51226404恒指花旗五一沽Ａ0.200-9.91%27/01/2025
22968恒指汇丰四乙购Ｂ0.150+13.64%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.152+10.95%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.154+16.67%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.152+16.03%30/12/202417,587     
23153恒指花旗四乙购Ａ0.117+12.50%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.206-10.43%27/01/2025
     17,60026424恒指国君五一沽Ａ0.219-9.13%27/01/2025
     17,60026439恒指瑞银五一沽Ａ0.195-9.72%27/01/2025
23237恒指瑞银四乙购Ｃ0.111+14.43%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.112+14.29%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.112+17.89%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.108+12.50%30/12/202417,688     
23896恒指法兴四九购Ａ0.045+21.62%27/09/202417,820     
23987恒指摩通四九购Ｂ0.043+22.86%27/09/202417,900     
24066恒指花旗四九购Ａ0.042+31.25%27/09/202417,900     
23958恒指汇丰四九购Ａ0.044+29.41%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.040+25.00%27/09/202417,909     
24043恒指中银四九购Ａ0.047+30.56%27/09/202417,909     
     17,91025010恒指汇丰四甲沽Ｂ0.173-11.28%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.178-10.55%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.174-11.22%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.184-11.54%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.181-12.98%28/11/2024
26505恒指摩通五一购Ａ0.116+10.48%27/01/202518,000     
26578恒指汇丰五一购Ａ0.111+14.43%27/01/202518,090     
26582恒指法兴五一购Ａ0.108+13.68%27/01/202518,090     
26606恒指瑞银五一购Ａ0.113+14.14%27/01/202518,090     
26616恒指国君五一购Ａ0.140+11.11%27/01/202518,090     
26618恒指花旗五一购Ａ0.111+13.27%27/01/202518,090     
24381恒指摩通四甲购Ｂ0.079+12.86%28/11/202418,300     
     18,30026440恒指瑞银五一沽Ｂ0.215-8.90%27/01/2025
24483恒指汇丰四甲购Ａ0.069+16.95%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.076+18.75%28/11/202418,391     
24592恒指法兴四甲购Ａ0.074+19.35%28/11/202418,391     
26403恒指花旗四甲购Ｄ0.076+28.81%28/11/202418,392     
     18,40026303恒指摩通五一沽Ｂ0.226-8.50%27/01/2025
     18,50725191恒指汇丰四甲沽Ｃ0.214-8.94%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.213-9.75%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.210-9.87%28/11/2024
22258恒指华泰四乙购Ａ0.079+16.18%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.219-9.88%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.222-9.02%28/11/2024
24380恒指摩通四乙购Ｄ0.081+12.50%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.081+20.90%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.081+15.71%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.079+16.18%30/12/202418,693     
22001恒指中银四乙购Ａ0.065+16.07%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.061+15.09%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.062+14.81%30/12/202418,982     
22631恒指摩通四乙购Ａ0.067+15.52%30/12/202418,982     
22713恒指法兴四乙购Ａ0.066+17.86%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.066+13.79%30/12/202418,982     
25977恒指国君四乙购Ａ0.068+13.33%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.063+6.78%30/12/202419,000     
     19,10425385恒指汇丰四甲沽Ｄ0.265-8.62%28/11/2024
     19,20025232恒指摩通四甲沽Ｄ0.270-10.00%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.285-6.56%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.265-8.62%28/11/2024
26004恒指摩通五二购Ｂ0.081+9.46%27/02/202519,403     
24756恒指花旗五二购Ａ0.074+19.35%27/02/202519,500     
26209恒指国君五二购Ａ0.087+16.00%27/02/202519,500     
24955恒指中银五二购Ａ0.083+16.90%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.071+12.70%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.072+9.09%27/02/202519,597     
26033恒指摩通五二购Ｃ0.073+10.61%27/02/202519,597     
26380恒指法兴五二购Ｂ0.072+12.50%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.029+16.00%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.026+13.04%28/11/202419,600     
25574恒指法兴四甲购Ｇ0.024+26.32%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.022+22.22%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.018+20.00%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.018+20.00%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.019+26.67%28/11/202419,899     
25362恒指摩通四甲购Ｄ0.017+21.43%28/11/202420,000     
25443恒指汇丰四甲购Ｅ0.014+7.69%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.013+18.18%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.015+25.00%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.030+20.00%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.027+12.50%30/12/202420,200     
25655恒指汇丰四乙购Ｆ0.025+13.64%30/12/202420,301     
25149恒指花旗四甲购Ａ0.014+16.67%28/11/202420,400     
25250恒指汇丰四甲购Ｃ0.012+9.09%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.013+18.18%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.013+18.18%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.0100.00%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.0100.00%28/11/202420,703     
24956恒指中银五二购Ｂ0.033+26.92%27/02/202520,888     
25750恒指瑞银五二购Ａ0.035+12.90%27/02/202520,992     
25788恒指汇丰五二购Ａ0.035+12.90%27/02/202520,992     
25790恒指摩通五二购Ａ0.036+9.09%27/02/202520,992     
25800恒指花旗五二购Ｂ0.032+14.29%27/02/202520,992     
25824恒指法兴五二购Ａ0.036+16.13%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.010-9.09%28/11/202421,000     
25384恒指汇丰四甲购Ｄ0.0130.00%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.0100.00%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.010-9.09%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.0110.00%28/11/202421,306     
25373恒指法兴四乙购Ｅ0.0110.00%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.012+20.00%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.0100.00%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.013+8.33%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.0110.00%30/12/202421,909     
25830恒指摩通六乙购Ａ0.085+10.39%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.083+10.67%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.067+6.35%30/12/202625,125     
26149恒指法兴六乙购Ａ0.066+8.20%30/12/202625,125     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/08/2024 17:59
  实时报价更新时间为 09/08/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。