66488 恒指法兴七三熊Ｃ (R 熊证)
实时 按盘价 不变0.024 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.033-8.33%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.025-10.71%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.029-6.45%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.0260.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.025-7.41%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.037-5.13%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.039-9.30%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.042-6.67%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.048-5.88%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.038-5.00%28/03/2025
     14,00021998恒指中银五三沽Ａ0.046-6.12%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.035-5.41%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.0130.00%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.0100.00%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.0110.00%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.013-7.14%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.021-12.50%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.013-13.33%30/10/2024
     14,42823140恒指瑞银四八沽Ａ0.0100.00%29/08/2024
     14,42823158恒指法兴四八沽Ａ0.0100.00%29/08/2024
     14,42823161恒指汇丰四八沽Ａ0.0100.00%29/08/2024
     14,42823176恒指摩通四八沽Ａ0.0100.00%29/08/2024
     14,50023074恒指花旗四八沽Ａ0.0100.00%29/08/2024
     14,72623520恒指瑞银四乙沽Ａ0.038-9.52%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.038-9.52%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.039-7.14%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.041-4.65%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.067-8.22%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.072-8.86%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.078-2.50%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.075-3.85%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.072-5.26%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.025-13.79%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.025-7.41%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.027-10.00%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.064-5.88%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.064-7.25%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.064-7.25%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.066-4.35%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.060-6.25%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.064-7.25%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.019-9.52%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.020-9.09%27/09/2024
     15,32321725恒指中银四九沽Ａ0.019+5.56%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.021-4.55%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.022-8.33%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.019-5.00%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.066-9.59%30/12/2024
22905恒指摩通四九购Ａ0.228+6.05%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.025-7.41%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.024-14.29%27/09/2024
23142恒指瑞银四九购Ａ0.214+5.42%27/09/202415,500     
     15,72123605恒指瑞银四甲沽Ａ0.048-7.69%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.046-11.54%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.047-7.84%28/11/2024
23059恒指摩通四十购Ａ0.231+5.96%30/10/202415,800     
23199恒指瑞银四十购Ａ0.236+4.89%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.051-7.27%28/11/2024
21911恒指摩通四八购Ｂ0.118+10.28%29/08/202416,200     
22833恒指法兴四八购Ｂ0.104+9.47%29/08/202416,281     
22849恒指瑞银四八购Ｂ0.117+8.33%29/08/202416,281     
22850恒指汇丰四八购Ｂ0.1000.00%29/08/202416,281     
     16,31823628恒指瑞银四十沽Ｃ0.050-9.09%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.048-7.69%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.048-9.43%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.049-9.26%30/10/2024
     16,31826671恒指瑞银五一沽Ｃ0.184-6.12%27/01/2025
     16,31826707恒指汇丰五一沽Ａ0.00%27/01/2025
     16,31826712恒指花旗五一沽Ｂ0.178-6.32%27/01/2025
     16,40023471恒指摩通四十沽Ｂ0.053-8.62%30/10/2024
     16,40026504恒指摩通五一沽Ｃ0.191-4.50%27/01/2025
22904恒指摩通四甲购Ａ0.175+6.71%28/11/202416,600     
23070恒指法巴四甲购Ａ0.181+7.10%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.171+4.91%28/11/202416,683     
23405恒指花旗四十购Ａ0.118+4.42%30/10/202416,700     
     16,71623797恒指瑞银四八沽Ｂ0.031-13.89%29/08/2024
     16,71624008恒指法兴四八沽Ｂ0.031-11.43%29/08/2024
23955恒指汇丰四十购Ａ0.116+8.41%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.130+6.56%30/10/202416,783     
23474恒指摩通四十购Ｂ0.117+9.35%30/10/202416,783     
24454恒指法兴四十购Ａ0.113+7.62%30/10/202416,783     
     16,80023490恒指摩通四八沽Ｂ0.035-16.67%29/08/2024
     16,81624301恒指汇丰四九沽Ｂ0.073-9.88%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.075-8.54%27/09/2024
     16,81624737恒指法兴四九沽Ｃ0.072-8.86%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.081-7.95%27/09/2024
     16,90024819恒指花旗四九沽Ｂ0.073-8.75%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.085-7.61%27/09/2024
     16,91525007恒指汇丰四乙沽Ｃ0.159-7.02%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.159-5.92%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.155-5.49%30/12/2024
     17,00022257恒指华泰四九沽Ａ0.085-5.56%27/09/2024
     17,00024934恒指摩通四乙沽Ｃ0.166-4.60%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.159-7.02%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.169-5.59%30/12/2024
24379恒指摩通四十购Ｃ0.087+10.13%30/10/202417,388     
21700恒指摩通四八购Ａ0.033+22.22%29/08/202417,400     
21977恒指花旗四八购Ａ0.029+3.57%29/08/202417,400     
23929恒指中银四八购Ａ0.034+9.68%29/08/202417,400     
     17,41324701恒指汇丰四十沽Ｂ0.105-6.25%30/10/2024
     17,41324736恒指法兴四十沽Ｄ0.103-7.21%30/10/2024
24481恒指汇丰四十购Ｂ0.079+11.27%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.081+9.46%30/10/202417,474     
24573恒指法兴四十购Ｂ0.079+11.27%30/10/202417,474     
21871恒指汇丰四八购Ａ0.0190.00%29/08/202417,487     
21994恒指瑞银四八购Ａ0.028+12.00%29/08/202417,487     
22641恒指法兴四八购Ａ0.027+28.57%29/08/202417,487     
21873恒指法巴四乙购Ａ0.1360.00%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.118-4.84%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.111-5.93%30/10/2024
     17,50024814恒指花旗四十沽Ｂ0.112-9.68%30/10/2024
     17,51226404恒指花旗五一沽Ａ0.213-6.17%27/01/2025
22968恒指汇丰四乙购Ｂ0.137+4.58%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.143+6.72%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.140+4.48%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.137+3.79%30/12/202417,587     
23153恒指花旗四乙购Ａ0.107+4.90%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.222-3.48%27/01/2025
     17,60026424恒指国君五一沽Ａ0.234-3.70%27/01/2025
     17,60026439恒指瑞银五一沽Ａ0.209-4.13%27/01/2025
23237恒指瑞银四乙购Ｃ0.102+5.15%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.103+8.42%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.100+6.38%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.100+5.26%30/12/202417,688     
23896恒指法兴四九购Ａ0.038+11.76%27/09/202417,820     
23987恒指摩通四九购Ｂ0.038+15.15%27/09/202417,900     
24066恒指花旗四九购Ａ0.036+16.13%27/09/202417,900     
23958恒指汇丰四九购Ａ0.038+18.75%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.035+12.90%27/09/202417,909     
24043恒指中银四九购Ａ0.042+16.67%27/09/202417,909     
     17,91025010恒指汇丰四甲沽Ｂ0.187-4.59%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.191-5.45%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.189-5.97%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.201-3.37%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.200-6.54%28/11/2024
26505恒指摩通五一购Ａ0.109+6.86%27/01/202518,000     
26578恒指汇丰五一购Ａ0.102+7.37%27/01/202518,090     
26582恒指法兴五一购Ａ0.100+7.53%27/01/202518,090     
26606恒指瑞银五一购Ａ0.104+6.12%27/01/202518,090     
26616恒指国君五一购Ａ0.130+3.17%27/01/202518,090     
26618恒指花旗五一购Ａ0.101+5.21%27/01/202518,090     
24381恒指摩通四甲购Ｂ0.073+10.61%28/11/202418,300     
     18,30026440恒指瑞银五一沽Ｂ0.230-3.77%27/01/2025
24483恒指汇丰四甲购Ａ0.063+10.53%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.069+9.52%28/11/202418,391     
24592恒指法兴四甲购Ａ0.065+8.33%28/11/202418,391     
26403恒指花旗四甲购Ｄ0.065+8.33%28/11/202418,392     
     18,40026303恒指摩通五一沽Ｂ0.240-3.23%27/01/2025
     18,50725191恒指汇丰四甲沽Ｃ0.228-4.60%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.228-4.60%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.225-4.26%28/11/2024
22258恒指华泰四乙购Ａ0.071+5.97%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.236-3.28%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.236-5.60%28/11/2024
24380恒指摩通四乙购Ｄ0.077+10.00%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.073+8.96%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.074+8.82%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.072+5.88%30/12/202418,693     
22001恒指中银四乙购Ａ0.060+7.14%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.055+10.00%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.056+7.69%30/12/202418,982     
22631恒指摩通四乙购Ａ0.062+8.77%30/12/202418,982     
22713恒指法兴四乙购Ａ0.059+7.27%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.061+8.93%30/12/202418,982     
25977恒指国君四乙购Ａ0.064+10.34%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.061+10.91%30/12/202419,000     
     19,10425385恒指汇丰四甲沽Ｄ0.280-5.08%28/11/2024
     19,20025232恒指摩通四甲沽Ｄ0.290-3.33%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.295-6.35%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.280-3.45%28/11/2024
26004恒指摩通五二购Ｂ0.078+6.85%27/02/202519,403     
24756恒指花旗五二购Ａ0.067+9.84%27/02/202519,500     
26209恒指国君五二购Ａ0.080+6.67%27/02/202519,500     
24955恒指中银五二购Ａ0.074+5.71%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.066+8.20%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.068+3.03%27/02/202519,597     
26033恒指摩通五二购Ｃ0.069+7.81%27/02/202519,597     
26380恒指法兴五二购Ｂ0.067+4.69%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.026+13.04%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.024+14.29%28/11/202419,600     
25574恒指法兴四甲购Ｇ0.020+5.26%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.020+11.11%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.015+7.14%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.015+7.14%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.0150.00%28/11/202419,899     
25362恒指摩通四甲购Ｄ0.015+7.14%28/11/202420,000     
25443恒指汇丰四甲购Ｅ0.013+8.33%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.0110.00%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.012+9.09%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.026+8.33%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.025+8.70%30/12/202420,200     
25655恒指汇丰四乙购Ｆ0.022+4.76%30/12/202420,301     
25149恒指花旗四甲购Ａ0.012+9.09%28/11/202420,400     
25250恒指汇丰四甲购Ｃ0.0110.00%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.011+10.00%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.012+20.00%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.0100.00%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.0100.00%28/11/202420,703     
24956恒指中银五二购Ｂ0.0300.00%27/02/202520,888     
25750恒指瑞银五二购Ａ0.032+6.67%27/02/202520,992     
25788恒指汇丰五二购Ａ0.032+3.23%27/02/202520,992     
25790恒指摩通五二购Ａ0.034+6.25%27/02/202520,992     
25800恒指花旗五二购Ｂ0.030+11.11%27/02/202520,992     
25824恒指法兴五二购Ａ0.032+6.67%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.0110.00%28/11/202421,000     
25384恒指汇丰四甲购Ｄ0.0130.00%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.0100.00%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.0110.00%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.0110.00%28/11/202421,306     
25373恒指法兴四乙购Ｅ0.0110.00%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.010-9.09%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.0100.00%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.012-33.33%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.014+16.67%30/12/202421,909     
25830恒指摩通六乙购Ａ0.079+2.60%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.074-1.33%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.064+1.59%30/12/202625,125     
26149恒指法兴六乙购Ａ0.061+3.39%30/12/202625,125     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/08/2024 14:30
  实时报价更新时间为 08/08/2024 14:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。