66051 腾讯摩通七一熊Ｃ (R 熊证)
实时 按盘价 跌0.010 -0.013 (-56.522%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     207.68022455腾讯摩利四八沽Ａ0.0100.00%13/08/2024
     207.68022484腾讯汇丰四八沽Ａ0.0100.00%13/08/2024
     207.68022509腾讯摩通四八沽Ｂ0.0100.00%13/08/2024
     207.68022633腾讯花旗四八沽Ａ0.0100.00%13/08/2024
     207.68023068腾讯星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071腾讯国君四八沽Ａ0.0100.00%13/08/2024
     207.88022356腾讯瑞银四八沽Ａ0.0100.00%20/08/2024
     211.92023354腾讯摩利四八沽Ｂ0.0100.00%23/08/2024
     212.12022317腾讯摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092腾讯瑞银四十沽Ａ0.0120.00%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.0130.00%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.0100.00%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.0100.00%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.0100.00%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.035-12.50%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.038-13.64%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.041-12.77%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.040-14.89%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.044-12.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.039-11.36%30/07/2025
     237.80023144腾讯瑞银四九沽Ｂ0.0100.00%20/09/2024
     237.80023171腾讯摩通四九沽Ｂ0.0100.00%20/09/2024
     237.80023285腾讯摩利四九沽Ｂ0.0130.00%20/09/2024
     237.80023348腾讯法兴四九沽Ａ0.0100.00%20/09/2024
     237.80023408腾讯高盛四九沽Ｂ0.0110.00%20/09/2024
     237.80023551腾讯韩投四九沽Ａ0.0100.00%20/09/2024
     238.00023099腾讯汇丰四九沽Ｂ0.0100.00%27/09/2024
     252.68021005腾讯摩通四甲沽Ａ0.010-28.57%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0120.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0120.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.013-7.14%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.011-8.33%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0130.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0140.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.039-15.22%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.040-18.37%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.039-15.22%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.039-13.33%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.044-15.38%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.037-19.57%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.038-19.15%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.025-16.67%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.023-20.69%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.025-19.35%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.024-17.24%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.033-10.81%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.030-18.92%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.026-18.75%31/12/2024
28395腾讯星展四乙购Ａ0.203+6.84%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.202+9.19%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.202+8.60%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.202+8.60%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.206+7.85%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.205+10.22%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.205+7.89%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.203+6.84%20/12/2024273.700     
     277.57021062腾讯摩利四九沽Ａ0.0100.00%20/09/2024
     277.57021243腾讯汇丰四九沽Ａ0.0100.00%20/09/2024
     277.57021261腾讯国君四九沽Ａ0.0100.00%20/09/2024
     277.57021307腾讯摩通四九沽Ａ0.0120.00%20/09/2024
     277.57021323腾讯瑞银四九沽Ａ0.0100.00%20/09/2024
     277.57024160腾讯花旗四九沽Ａ0.0130.00%20/09/2024
     277.57024403腾讯华泰四九沽Ａ0.0100.00%20/09/2024
     277.58021532腾讯高盛四九沽Ａ0.0100.00%20/09/2024
     277.77020506腾讯中银四九沽Ａ0.0100.00%27/09/2024
23043腾讯法巴四十购Ｄ0.830+3.75%03/10/2024280.000     
     289.80024760腾讯摩利五三沽Ａ0.068-18.07%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.066-15.38%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.070-16.67%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.066-13.16%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.070-17.65%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.064-16.88%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.061-17.57%31/03/2025
     293.60024730腾讯摩利四十沽Ｂ0.016-27.27%18/10/2024
     293.60024735腾讯瑞银四十沽Ｂ0.015-34.78%18/10/2024
     293.60024739腾讯汇丰四十沽Ｂ0.015-25.00%18/10/2024
     293.60024746腾讯摩通四十沽Ｂ0.016-27.27%18/10/2024
     293.60024761腾讯国君四十沽Ａ0.014-22.22%18/10/2024
     293.60024800腾讯韩投四十沽Ａ0.011-35.29%18/10/2024
     293.80024650腾讯法兴四十沽Ｂ0.015-25.00%25/10/2024
     299.80026251腾讯华泰五乙沽Ａ0.184-9.36%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.204-9.73%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.00%24/12/2025
23037腾讯法巴五一购Ｃ0.720+2.86%03/01/2025300.00025745腾讯法巴六一沽Ａ0.194-11.42%05/01/2026
23718腾讯摩利四九购Ｃ0.580+17.17%25/09/2024309.990     
23008腾讯麦银四十购Ａ0.570+5.56%03/10/2024310.000     
23699腾讯中银四十购Ａ0.570+18.75%02/10/2024310.200     
     313.94025008腾讯汇丰四甲沽Ｂ0.045-26.23%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.052-25.71%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.055-20.29%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.047-28.79%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.045-26.23%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.047-25.40%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.058-25.64%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.162-14.29%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.198-10.41%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.183-12.02%20/06/2025
22971腾讯法巴五三购Ａ0.610+5.17%04/03/2025320.00025849腾讯中银五六沽Ａ0.190-14.41%27/06/2025
23038腾讯法巴五四购Ｂ0.640+1.59%02/04/2025320.00026734腾讯法巴五七沽Ａ0.00%03/07/2025
     332.80025289腾讯汇丰四甲沽Ｃ0.078-24.27%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.079-21.78%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.083-25.23%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.087-19.44%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.077-26.67%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.086-23.89%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.092-24.59%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.096-21.95%22/11/2024
     333.00026278腾讯星展五一沽Ａ0.325-13.33%17/01/2025
20728腾讯法巴四甲购Ａ0.355+9.23%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.350+14.75%28/10/2024340.180     
22301腾讯瑞银四十购Ａ0.370+17.46%28/10/2024340.200     
22307腾讯摩利四十购Ａ0.350+16.67%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.360+18.03%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.365+17.74%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.350+18.64%29/10/2024340.200     
23710腾讯国君四十购Ａ0.370+17.46%28/10/2024340.200     
     345.45026304腾讯摩通五一沽Ａ0.188-16.81%27/01/2025
20350腾讯法巴四十购Ｂ0.250+19.62%03/10/2024350.000     
22817腾讯法巴五一购Ｂ0.375+8.70%03/01/2025350.000     
23772腾讯东亚五三购Ａ0.490+12.64%28/03/2025350.000     
22280腾讯汇丰四九购Ａ0.255+26.87%25/09/2024350.200     
22299腾讯瑞银四九购Ａ0.246+26.80%25/09/2024350.200     
22311腾讯摩通四九购Ａ0.245+25.00%25/09/2024350.200     
22343腾讯中银四九购Ａ0.239+27.13%27/09/2024350.200     
22354腾讯高盛四九购Ａ0.255+20.85%25/09/2024350.200     
23550腾讯韩投四九购Ａ0.229+29.38%25/09/2024350.200     
23659腾讯花旗四乙购Ｂ0.380+15.15%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.405+15.71%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.395+11.27%24/12/2024350.200     
24061腾讯国君四九购Ｂ0.248+28.50%25/09/2024350.200     
21652腾讯摩利四九购Ｂ0.197+30.46%16/09/2024355.000     
22337腾讯国君四九购Ａ0.173+39.52%09/09/2024355.200     
22360腾讯瑞银四九购Ｂ0.179+34.59%09/09/2024355.200     
22639腾讯法兴四九购Ａ0.180+34.33%09/09/2024355.200     
22755腾讯华泰四九购Ａ0.177+35.11%09/09/2024355.200     
23437腾讯星展四九购Ａ0.204+27.50%09/09/2024355.200     
23820腾讯汇丰四九购Ｂ0.184+33.33%09/09/2024355.200     
23870腾讯摩通四九购Ｃ0.186+30.07%09/09/2024355.200     
24410腾讯信证四乙购Ａ0.355+18.33%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.335+15.52%20/12/2024360.200     
     366.00026310腾讯信证五二沽Ａ0.315-11.27%28/02/2025
14486腾讯麦银五乙购Ａ0.116+9.43%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.113+9.71%05/01/2026370.000     
21095腾讯法巴四十购Ｃ0.144+28.57%03/10/2024370.000     
23905腾讯法巴五七购Ｂ0.450+9.76%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.113+10.78%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.110+8.91%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.118+8.26%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.115+9.52%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.123+3.36%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.110+6.80%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.114+10.68%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.120+9.09%23/12/2025370.200     
22643腾讯瑞银四九购Ｃ0.140+29.63%25/09/2024370.200     
23387腾讯花旗四九购Ｂ0.145+30.63%25/09/2024370.200     
23406腾讯摩通四九购Ｂ0.140+30.84%25/09/2024370.200     
24347腾讯法兴四九购Ｂ0.144+33.33%25/09/2024370.200     
24639腾讯国君四九购Ｃ0.137+37.00%25/09/2024370.200     
24665腾讯中银五乙购Ａ0.119+11.21%30/12/2025370.200     
21422腾讯摩利四九购Ａ0.080+40.35%02/09/2024372.000     
21837腾讯汇丰四八购Ｃ0.056+69.70%26/08/2024372.200     
21984腾讯国君四八购Ｂ0.056+69.70%26/08/2024372.200     
22392腾讯瑞银四八购Ｃ0.068+61.90%26/08/2024372.200     
22442腾讯摩通四八购Ｄ0.061+52.50%26/08/2024372.200     
21733腾讯法巴五二购Ａ0.270+16.88%04/02/2025380.000     
23804腾讯国君五一购Ａ0.280+15.23%23/01/2025380.200     
23691腾讯麦银四甲购Ａ0.310+29.17%04/11/2024385.000     
22097腾讯法巴五一购Ａ0.199+15.70%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.192+20.00%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.199+19.16%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.197+17.96%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.212+20.45%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.195+21.12%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.172+18.62%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.240+14.29%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.091+9.64%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.087+11.54%22/12/2025400.000     
19481腾讯法巴四九购Ｂ0.024+41.18%03/09/2024400.000     
21734腾讯法巴五四购Ａ0.265+15.72%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.098+8.89%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.092+6.98%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.087+10.13%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.094+9.30%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.095+9.20%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.091+8.33%19/12/2025400.200     
17437腾讯星展六一购Ａ0.108+8.00%07/01/2026400.200     
20337腾讯瑞银四八购Ｂ0.014+16.67%27/08/2024400.200     
20567腾讯汇丰四八购Ｂ0.0100.00%27/08/2024400.200     
20643腾讯国君四八购Ａ0.011+10.00%27/08/2024400.200     
21171腾讯摩通四八购Ｂ0.013+30.00%27/08/2024400.200     
21688腾讯法兴四八购Ａ0.011+10.00%27/08/2024400.200     
21742腾讯高盛四八购Ａ0.0150.00%27/08/2024400.200     
21758腾讯花旗四八购Ａ0.011+10.00%27/08/2024400.200     
22047腾讯华泰四八购Ａ0.0100.00%27/08/2024400.200     
23606腾讯花旗五三购Ａ0.270+12.97%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.255+12.33%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.265+17.78%26/03/2025400.200     
24208腾讯中银五三购Ａ0.260+15.56%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.260+14.54%26/03/2025400.200     
24983腾讯摩利四八购Ｃ0.012+20.00%27/08/2024400.200     
23119腾讯麦银五乙购Ｂ0.455+8.33%02/12/2025407.000     
13217腾讯星展五八购Ａ0.073+10.61%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.067+8.06%02/09/2025410.000     
22324腾讯法兴四八购Ｂ0.012+20.00%30/08/2024410.000     
13905腾讯摩利五八购Ａ0.064+10.34%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.067+13.56%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.070+12.90%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.067+11.67%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.067+13.56%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.065+14.04%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.068+13.33%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.073+12.31%22/08/2025410.200     
22424腾讯摩利四八购Ａ0.0100.00%23/08/2024410.200     
22440腾讯摩通四八购Ｃ0.0100.00%23/08/2024410.200     
22578腾讯瑞银四八购Ｄ0.0100.00%23/08/2024410.200     
24884腾讯星展四八购Ａ0.0140.00%23/08/2024410.200     
24941腾讯汇丰四八购Ｄ0.0100.00%23/08/2024410.200     
25265腾讯国君五八购Ａ0.069+7.81%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.237+14.49%01/04/2025412.500     
13105腾讯花旗六一购Ａ0.083+9.21%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.260+12.55%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.083+10.67%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.078+13.04%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.086+11.69%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.080+14.29%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.080+11.11%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.074+8.82%22/01/2026420.200     
25164腾讯中银六一购Ａ0.080+11.11%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.077+10.00%22/01/2026420.200     
24644腾讯信证五二购Ａ0.170+14.86%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.169+19.01%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.152+14.29%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.162+16.55%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.138+16.95%10/02/2025426.990     
18170腾讯法巴四九购Ａ0.0100.00%03/09/2024430.000     
24972腾讯法巴五二购Ｂ0.128+16.36%04/02/2025430.000     
20082腾讯汇丰四八购Ａ0.0100.00%27/08/2024430.200     
20122腾讯瑞银四八购Ａ0.0100.00%27/08/2024430.200     
20487腾讯摩通四八购Ａ0.0100.00%27/08/2024430.200     
24978腾讯法兴四九购Ｃ0.0100.00%10/09/2024430.200     
24998腾讯花旗四八购Ｂ0.0100.00%27/08/2024430.200     
25168腾讯摩利四八购Ｄ0.0130.00%27/08/2024430.200     
25208腾讯华泰四八购Ｂ0.0100.00%27/08/2024430.200     
25292腾讯国君四八购Ｃ0.0100.00%27/08/2024430.200     
26531腾讯星展五一购Ａ0.139+24.11%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.133+15.65%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.138+16.95%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.137+17.09%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.129+17.27%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.100+17.65%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.086+17.81%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.099+22.22%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.095+18.75%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.099+19.28%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.099+20.73%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.103+19.77%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.184+5.75%22/12/2028448.800     
24909腾讯法巴五四购Ｃ0.141+14.63%02/04/2025450.000     
26544腾讯瑞银五三购Ｄ0.142+14.52%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.164+15.49%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.145+13.28%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.144+15.20%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.140+14.75%26/03/2025450.200     
25259腾讯法巴五一购Ｄ0.069+21.05%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.059+22.92%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.060+22.45%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.059+20.41%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.062+16.98%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.052+20.93%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.056+14.29%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.053+26.19%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.050+21.95%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.045+21.62%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.045+25.00%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.046+24.32%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.036+20.00%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.046+24.32%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.041+24.24%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.050+21.95%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.043+22.86%30/12/2024472.420     
18876腾讯法巴四十购Ａ0.0100.00%03/10/2024480.000     
25867腾讯国君五三购Ａ0.092+16.46%26/03/2025499.800     
21122腾讯麦银五十购Ａ0.200+12.36%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.080+14.29%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.080+21.21%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.075+19.05%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.075+15.38%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.082+24.24%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.075+17.19%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.084+15.07%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.029+20.83%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.024+14.29%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.020+33.33%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.020+17.65%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.023+27.78%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.023+15.00%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.020+33.33%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.129+15.18%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.115+9.52%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.108+17.39%25/06/2025510.500     
25014腾讯国君五六购Ａ0.124+13.76%25/06/2025510.500     
25156腾讯中银五七购Ａ0.110+13.40%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.00%25/06/2025510.500     
25215腾讯摩利五六购Ａ0.086+14.67%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.095+11.76%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.088+11.39%26/05/2025520.500     
25194腾讯中银五三购Ｂ0.034+21.43%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.108+10.20%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.041+13.89%02/04/2025560.000     
25332腾讯汇丰五三购Ｂ0.036+12.50%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.037+15.62%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.038+11.76%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.042+16.67%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.115+15.00%25/09/2025560.500     
25743腾讯法巴六四购Ａ0.165+8.55%02/04/2026580.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.021+23.53%01/04/2025700.000     
22629腾讯韩投八八购Ａ0.250+8.23%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/08/2024 14:10
  实时报价更新时间为 07/08/2024 14:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。