65952 恒指汇丰六乙熊Ｚ (R 熊证)
实时 按盘价 不变0.068 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.038+15.15%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.034+30.77%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.039+30.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.035+40.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.033+32.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.050+35.14%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.050+35.14%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.054+25.58%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.057+16.33%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.049+25.64%28/03/2025
     14,00021998恒指中银五三沽Ａ0.053+17.78%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.047+51.61%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.016+45.45%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.013+30.00%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.020+100.00%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.026+73.33%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.027+17.39%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.024+71.43%30/10/2024
     14,42823140恒指瑞银四八沽Ａ0.0100.00%29/08/2024
     14,42823158恒指法兴四八沽Ａ0.0100.00%29/08/2024
     14,42823161恒指汇丰四八沽Ａ0.0100.00%29/08/2024
     14,42823176恒指摩通四八沽Ａ0.0100.00%29/08/2024
     14,50023074恒指花旗四八沽Ａ0.0100.00%29/08/2024
     14,72623520恒指瑞银四乙沽Ａ0.056+47.37%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.052+40.54%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.049+36.11%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.058+28.89%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.084+23.53%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.093+25.68%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.097+14.12%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.095+18.75%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.089+21.92%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.043+79.17%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.040+60.00%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.046+58.62%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.090+45.16%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.085+39.34%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.084+33.33%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.090+38.46%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.084+40.00%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.087+29.85%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.036+100.00%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.037+76.19%27/09/2024
     15,32321725恒指中银四九沽Ａ0.036+100.00%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.041+64.00%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.043+95.45%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.039+116.67%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.092+37.31%30/12/2024
22905恒指摩通四九购Ａ0.208-8.77%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.045+73.08%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.045+80.00%27/09/2024
23142恒指瑞银四九购Ａ0.197-8.80%27/09/202415,500     
     15,72123605恒指瑞银四甲沽Ａ0.067+45.65%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.064+39.13%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.063+40.00%28/11/2024
23059恒指摩通四十购Ａ0.214-6.96%30/10/202415,800     
23199恒指瑞银四十购Ａ0.215-9.28%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.070+34.62%28/11/2024
21911恒指摩通四八购Ｂ0.102-13.56%29/08/202416,200     
22833恒指法兴四八购Ｂ0.091-18.75%29/08/202416,281     
22849恒指瑞银四八购Ｂ0.105-13.93%29/08/202416,281     
22850恒指汇丰四八购Ｂ0.094-13.76%29/08/202416,281     
     16,31823628恒指瑞银四十沽Ｃ0.071+42.00%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.068+38.78%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.069+32.69%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.066+32.00%30/10/2024
     16,31826671恒指瑞银五一沽Ｃ0.00%27/01/2025
     16,40023471恒指摩通四十沽Ｂ0.074+34.55%30/10/2024
     16,40026504恒指摩通五一沽Ｃ0.231+22.22%27/01/2025
22904恒指摩通四甲购Ａ0.161-7.47%28/11/202416,600     
23070恒指法巴四甲购Ａ0.167-8.24%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.158-10.73%28/11/202416,683     
23405恒指花旗四十购Ａ0.110-13.39%30/10/202416,700     
     16,71623797恒指瑞银四八沽Ｂ0.055+57.14%29/08/2024
     16,71624008恒指法兴四八沽Ｂ0.055+61.76%29/08/2024
23955恒指汇丰四十购Ａ0.104-11.11%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.117-6.40%30/10/202416,783     
23474恒指摩通四十购Ｂ0.108-8.47%30/10/202416,783     
24454恒指法兴四十购Ａ0.104-9.57%30/10/202416,783     
     16,80023490恒指摩通四八沽Ｂ0.061+52.50%29/08/2024
     16,81624301恒指汇丰四九沽Ｂ0.101+34.67%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.103+32.05%27/09/2024
     16,81624737恒指法兴四九沽Ｃ0.102+32.47%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.110+35.80%27/09/2024
     16,90024819恒指花旗四九沽Ｂ0.106+30.86%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.114+29.55%27/09/2024
     16,91525007恒指汇丰四乙沽Ｃ0.192+23.08%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.192+21.52%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.183+17.31%30/12/2024
     17,00022257恒指华泰四九沽Ａ0.116+31.82%27/09/2024
     17,00024934恒指摩通四乙沽Ｃ0.198+20.73%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.195+19.63%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.196+18.07%30/12/2024
24379恒指摩通四十购Ｃ0.082-8.89%30/10/202417,388     
21700恒指摩通四八购Ａ0.029-21.62%29/08/202417,400     
21977恒指花旗四八购Ａ0.028-30.00%29/08/202417,400     
23929恒指中银四八购Ａ0.025-37.50%29/08/202417,400     
     17,41324701恒指汇丰四十沽Ｂ0.126+20.00%30/10/2024
     17,41324736恒指法兴四十沽Ｄ0.127+18.69%30/10/2024
24481恒指汇丰四十购Ｂ0.073-10.98%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.077-17.20%30/10/202417,474     
24573恒指法兴四十购Ｂ0.071-11.25%30/10/202417,474     
21871恒指汇丰四八购Ａ0.019-36.67%29/08/202417,487     
21994恒指瑞银四八购Ａ0.026-18.75%29/08/202417,487     
22641恒指法兴四八购Ａ0.022-29.03%29/08/202417,487     
21873恒指法巴四乙购Ａ0.1350.00%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.144+19.01%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.137+23.42%30/10/2024
     17,50024814恒指花旗四十沽Ｂ0.137+20.18%30/10/2024
     17,51226404恒指花旗五一沽Ａ0.2440.00%27/01/2025
22968恒指汇丰四乙购Ｂ0.126-8.03%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.133-6.99%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.133-6.99%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.122-9.63%30/12/202417,587     
23153恒指花旗四乙购Ａ0.100-5.66%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.250+12.11%27/01/2025
     17,60026424恒指国君五一沽Ａ0.250+11.61%27/01/2025
     17,60026439恒指瑞银五一沽Ａ0.240+15.38%27/01/2025
23237恒指瑞银四乙购Ｃ0.095-7.77%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.096-7.69%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.090-10.00%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.092-7.07%30/12/202417,688     
23896恒指法兴四九购Ａ0.035-20.45%27/09/202417,820     
23987恒指摩通四九购Ｂ0.036-14.29%27/09/202417,900     
24066恒指花旗四九购Ａ0.034-12.82%27/09/202417,900     
23958恒指汇丰四九购Ａ0.035-12.50%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.036-12.20%27/09/202417,909     
24043恒指中银四九购Ａ0.035-23.91%27/09/202417,909     
     17,91025010恒指汇丰四甲沽Ｂ0.219+15.26%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.222+15.63%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.222+16.23%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.231+13.79%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.230+14.43%28/11/2024
26505恒指摩通五一购Ａ0.101-7.34%27/01/202518,000     
26578恒指汇丰五一购Ａ0.093-8.82%27/01/202518,090     
26582恒指法兴五一购Ａ0.091-9.90%27/01/202518,090     
26606恒指瑞银五一购Ａ0.096-7.69%27/01/202518,090     
26616恒指国君五一购Ａ0.117-12.69%27/01/202518,090     
26618恒指花旗五一购Ａ0.0910.00%27/01/202518,090     
24381恒指摩通四甲购Ｂ0.069-8.00%28/11/202418,300     
     18,30026440恒指瑞银五一沽Ｂ0.255+10.87%27/01/2025
24483恒指汇丰四甲购Ａ0.058-13.43%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.063-12.50%28/11/202418,391     
24592恒指法兴四甲购Ａ0.059-10.61%28/11/202418,391     
26403恒指花旗四甲购Ｄ0.062-7.46%28/11/202418,392     
     18,40026303恒指摩通五一沽Ｂ0.265+9.96%27/01/2025
     18,50725191恒指汇丰四甲沽Ｃ0.249+9.69%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.255+11.84%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.246+7.89%28/11/2024
22258恒指华泰四乙购Ａ0.067-10.67%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.270+12.97%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.255+8.51%28/11/2024
24380恒指摩通四乙购Ｄ0.070-7.89%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.064-11.11%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.070-7.89%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.068-6.85%30/12/202418,693     
22001恒指中银四乙购Ａ0.055-12.70%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.053-8.62%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.056-11.11%30/12/202418,982     
22631恒指摩通四乙购Ａ0.060-6.25%30/12/202418,982     
22713恒指法兴四乙购Ａ0.055-9.84%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.057-10.94%30/12/202418,982     
25977恒指国君四乙购Ａ0.056-6.67%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.055-8.33%30/12/202419,000     
     19,10425385恒指汇丰四甲沽Ｄ0.305+10.91%28/11/2024
     19,20025232恒指摩通四甲沽Ｄ0.320+8.47%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.310+6.90%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.305+8.93%28/11/2024
26004恒指摩通五二购Ｂ0.073-8.75%27/02/202519,403     
24756恒指花旗五二购Ａ0.065-8.45%27/02/202519,500     
26209恒指国君五二购Ａ0.079+1.28%27/02/202519,500     
24955恒指中银五二购Ａ0.067-16.25%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.064-7.25%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.067-6.94%27/02/202519,597     
26033恒指摩通五二购Ｃ0.067-5.63%27/02/202519,597     
26380恒指法兴五二购Ｂ0.066-2.94%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.026-7.14%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.021-22.22%28/11/202419,600     
25574恒指法兴四甲购Ｇ0.020-16.67%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.020-9.09%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.016-11.11%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.015-16.67%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.015-21.05%28/11/202419,899     
25362恒指摩通四甲购Ｄ0.014-12.50%28/11/202420,000     
25443恒指汇丰四甲购Ｅ0.013-7.14%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.012-29.41%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.012-20.00%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.027-3.57%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.025-7.41%30/12/202420,200     
25655恒指汇丰四乙购Ｆ0.022-12.00%30/12/202420,301     
25149恒指花旗四甲购Ａ0.011-15.38%28/11/202420,400     
25250恒指汇丰四甲购Ｃ0.011-8.33%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.012-7.69%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.011-8.33%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.011-8.33%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.0120.00%28/11/202420,703     
24956恒指中银五二购Ｂ0.029-12.12%27/02/202520,888     
25750恒指瑞银五二购Ａ0.032-8.57%27/02/202520,992     
25788恒指汇丰五二购Ａ0.032-8.57%27/02/202520,992     
25790恒指摩通五二购Ａ0.034-8.11%27/02/202520,992     
25800恒指花旗五二购Ｂ0.029-14.71%27/02/202520,992     
25824恒指法兴五二购Ａ0.031-3.13%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.0120.00%28/11/202421,000     
25384恒指汇丰四甲购Ｄ0.0130.00%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.0100.00%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.0100.00%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.0110.00%28/11/202421,306     
25373恒指法兴四乙购Ｅ0.0110.00%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.011-8.33%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.0120.00%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.013-7.14%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.010-9.09%30/12/202421,909     
25830恒指摩通六乙购Ａ0.070-6.67%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.0770.00%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.068-1.45%30/12/202625,125     
26149恒指法兴六乙购Ａ0.062-4.62%30/12/202625,125     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/08/2024 18:00
  实时报价更新时间为 05/08/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。