65892 小米瑞银五四牛Ｂ (R 牛证)
实时 按盘价 不变 ()
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.00023500小米星展四八沽Ａ0.0100.00%30/08/2024
     11.18023795小米瑞银四乙沽Ａ0.0290.00%16/12/2024
     11.28023590小米国君四乙沽Ａ0.037-2.63%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.022-8.33%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.0300.00%19/12/2024
     11.29023777小米汇丰四乙沽Ａ0.026-7.14%19/12/2024
     11.30023526小米中银四乙沽Ａ0.021-4.55%30/12/2024
     12.50023899小米汇丰四九沽Ａ0.0110.00%27/09/2024
     12.98023997小米摩利四乙沽Ｂ0.033-8.33%20/12/2024
     12.98024024小米瑞银四乙沽Ｂ0.037-5.13%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.036-7.69%20/12/2024
     12.98024094小米汇丰四乙沽Ｂ0.034-8.11%20/12/2024
     13.00023811小米法兴四乙沽Ａ0.0390.00%31/12/2024
     13.86024862小米瑞银四甲沽Ａ0.077-7.23%08/11/2024
     13.86024888小米摩利四甲沽Ａ0.070-9.09%08/11/2024
     13.86025496小米花旗四甲沽Ａ0.075-1.32%08/11/2024
     13.88024732小米星展四甲沽Ａ0.092-1.08%15/11/2024
     14.48024217小米信证四乙沽Ａ0.068-2.86%19/12/2024
     14.50024131小米汇丰四乙沽Ｃ0.078-3.70%30/12/2024
     14.52024675小米中银四乙沽Ｂ0.0820.00%30/12/2024
19683小米法巴四九购Ａ0.237-1.66%03/09/202415.000     
23223小米中银四九购Ｂ0.2550.00%02/09/202415.020     
23317小米摩通四八购Ｂ0.222-1.33%27/08/202415.020     
     15.13024219小米摩利四九沽Ａ0.048-9.43%27/09/2024
     15.13024276小米瑞银四九沽Ａ0.053-10.17%27/09/2024
     15.13024649小米法兴四九沽Ａ0.050-3.85%27/09/2024
     15.13024725小米国君五五沽Ａ0.162-0.61%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.159-1.24%27/05/2025
     15.13025073小米摩通五五沽Ａ0.152-1.94%27/05/2025
     15.13025096小米摩利五五沽Ａ0.152-2.56%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.155-3.12%27/05/2025
     15.13025173小米法兴五五沽Ａ0.160-3.61%27/05/2025
     15.13026481小米华泰五五沽Ａ0.144-3.36%27/05/2025
     15.13026520小米花旗五五沽Ａ0.154-2.53%27/05/2025
     15.15024126小米麦银五六沽Ａ0.171-0.58%03/06/2025
     15.15024137小米摩通四十沽Ａ0.055-9.84%07/10/2024
     15.16024655小米花旗四九沽Ａ0.054-8.47%27/09/2024
     15.17025042小米中银五五沽Ａ0.172-1.15%29/05/2025
20990小米摩利四八购Ａ0.056-9.68%29/08/202415.800     
21980小米花旗四八购Ａ0.050-7.41%22/08/202415.820     
22826小米瑞银四八购Ｂ0.061-1.61%22/08/202415.820     
23774小米东亚五三购Ａ0.2330.00%28/03/202516.000     
23178小米花旗四乙购Ｂ0.144-0.69%24/12/202416.480     
22007小米法巴五一购Ｂ0.1430.00%03/01/202516.500     
22969小米汇丰四乙购Ｂ0.1390.00%24/12/202416.510     
22872小米星展四乙购Ａ0.153+2.68%24/12/202416.520     
22921小米法兴四乙购Ｂ0.136+1.49%24/12/202416.520     
22936小米瑞银四乙购Ｂ0.1370.00%24/12/202416.520     
23407小米摩通四乙购Ｂ0.132+0.76%24/12/202416.520     
23425小米国君四乙购Ｂ0.1460.00%24/12/202416.520     
24150小米摩利四乙购Ａ0.128+2.40%16/12/202416.800     
22408小米汇丰四八购Ａ0.0100.00%09/08/202417.000     
     17.08025150小米花旗四乙沽Ａ0.207-2.36%20/12/2024
     17.08025160小米摩利四乙沽Ｃ0.207-0.96%20/12/2024
     17.08025165小米汇丰四乙沽Ｄ0.205-0.97%20/12/2024
     17.08025166小米瑞银四乙沽Ｃ0.209-0.95%20/12/2024
     17.08025181小米信证四乙沽Ｂ0.209-0.48%20/12/2024
     17.08025235小米摩通四乙沽Ｃ0.205-1.44%20/12/2024
     17.08025267小米国君四乙沽Ｂ0.210-0.94%20/12/2024
     17.10025032小米法兴四乙沽Ｂ0.212-2.75%31/12/2024
23993小米麦银五六购Ａ0.189+0.53%30/06/202518.100     
26129小米花旗五三购Ａ0.127-1.55%21/03/202518.200     
26729小米瑞银五三购Ｃ0.1250.00%14/03/202518.220     
26421小米法巴五六购Ａ0.1770.00%03/06/202518.500     
21359小米国君四九购Ｂ0.0120.00%25/09/202418.860     
12112小米麦银四十购Ａ0.016-5.88%03/10/202418.880     
20993小米法巴四十购Ａ0.020-4.76%03/10/202418.880     
20972小米汇丰四九购Ａ0.0120.00%25/09/202418.890     
16203小米法兴四九购Ａ0.013-13.33%26/09/202418.900     
19659小米花旗四九购Ａ0.011-21.43%25/09/202418.900     
19694小米瑞银四九购Ａ0.016-5.88%25/09/202418.900     
19718小米摩通四九购Ａ0.0120.00%25/09/202418.900     
20973小米国君四九购Ａ0.0170.00%25/09/202418.900     
21082小米中银四九购Ａ0.0160.00%30/09/202418.900     
21116小米高盛四九购Ａ0.020-4.76%25/09/202418.900     
21162小米星展四九购Ａ0.013+8.33%25/09/202418.900     
21218小米华泰四九购Ａ0.0120.00%25/09/202418.900     
21236小米摩利四九购Ａ0.0130.00%16/09/202419.000     
24215小米信证五一购Ａ0.0520.00%10/01/202519.780     
21123小米法巴五一购Ａ0.0570.00%03/01/202519.800     
22682小米汇丰四乙购Ａ0.048+2.13%24/12/202419.810     
21320小米国君四乙购Ａ0.048-2.04%24/12/202419.820     
21343小米摩通四乙购Ａ0.0490.00%24/12/202419.820     
21348小米瑞银四乙购Ａ0.050+2.04%24/12/202419.820     
21354小米法兴四乙购Ａ0.051-1.92%24/12/202419.820     
21593小米花旗四乙购Ａ0.051-1.92%24/12/202419.820     
24090小米韩投四乙购Ａ0.048-2.04%24/12/202419.820     
24190小米中银五一购Ａ0.0450.00%02/01/202519.820     
24378小米高盛四乙购Ａ0.0610.00%24/12/202419.820     
24894小米摩利四乙购Ｂ0.0410.00%10/12/202420.000     
26429小米中银五六购Ｃ0.1120.00%27/06/202520.980     
22186小米法巴五七购Ａ0.106+3.92%03/07/202521.000     
22466小米摩利五六购Ａ0.095+4.40%25/06/202521.050     
22882小米瑞银五六购Ａ0.1020.00%25/06/202521.050     
25804小米花旗五六购Ａ0.100-1.96%25/06/202521.050     
26206小米汇丰五六购Ａ0.1000.00%25/06/202521.050     
26349小米星展五六购Ａ0.1160.00%25/06/202521.050     
26451小米华泰五六购Ａ0.0990.00%25/06/202521.050     
26493小米国君五六购Ａ0.1070.00%25/06/202521.050     
26500小米法兴五六购Ａ0.1010.00%25/06/202521.050     
26525小米摩通五六购Ａ0.108-0.92%25/06/202521.050     
25004小米麦银五四购Ａ0.0470.00%01/04/202522.880     
25690小米法巴五四购Ａ0.051+4.08%02/04/202522.880     
25812小米汇丰五三购Ａ0.048-4.00%31/03/202522.930     
25016小米中银五三购Ａ0.038-2.56%31/03/202523.480     
25266小米国君五三购Ａ0.0500.00%24/03/202523.530     
25876小米瑞银五三购Ｂ0.0440.00%24/03/202523.530     
25176小米花旗四乙购Ｃ0.017-10.53%30/12/202423.600     
25309小米汇丰四乙购Ｃ0.0130.00%19/12/202423.650     
25322小米法兴四乙购Ｃ0.017-5.56%19/12/202423.650     
25339小米华泰四乙购Ａ0.015-6.25%19/12/202423.650     
25368小米摩通四乙购Ｃ0.017+6.25%19/12/202423.650     
25395小米瑞银四乙购Ｃ0.0170.00%19/12/202423.650     
25450小米星展四乙购Ｂ0.0200.00%19/12/202423.650     
25456小米摩利四乙购Ｃ0.0160.00%19/12/202423.650     
25000小米信证五五购Ａ0.050+6.38%30/05/202523.800     
25762小米瑞银五五购Ａ0.0560.00%23/05/202523.850     
25071小米韩投五三购Ａ0.0370.00%31/03/202523.880     
25119小米摩通五三购Ａ0.035+2.94%05/03/202523.880     
25221小米瑞银五三购Ａ0.0280.00%03/03/202524.880     
25338小米摩利五二购Ａ0.022+10.00%24/02/202524.930     
25499小米花旗五二购Ａ0.029+7.41%24/02/202524.930     
25895小米汇丰五二购Ａ0.0290.00%24/02/202524.930     
24903小米法巴五甲购Ａ0.092+3.37%04/11/202525.000     
25202小米中银五六购Ｂ0.0340.00%27/06/202529.480     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/08/2024 17:59
  实时报价更新时间为 --
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。