65585 友邦花旗六乙熊Ｃ (R 熊证)
实时 按盘价 跌0.075 -0.004 (-5.063%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     37.95024733友邦瑞银五二沽Ａ0.0110.00%20/02/2025
     38.00024490友邦中银五二沽Ａ0.0200.00%27/02/2025
     46.13027233友邦摩利五四沽Ａ0.038-15.56%03/04/2025
     46.13027262友邦花旗五四沽Ａ0.040-11.11%03/04/2025
     46.18027148友邦瑞银五四沽Ｂ0.038-19.15%11/04/2025
     46.95027164友邦摩通五四沽Ｂ0.051-13.56%11/04/2025
     46.95027214友邦汇丰五四沽Ｂ0.061-14.08%15/04/2025
     47.00027085友邦信证五四沽Ａ0.074-9.76%22/04/2025
     48.83027137友邦花旗五三沽Ａ0.050-15.25%21/03/2025
     48.83027635友邦瑞银五四沽Ｃ0.103-13.45%25/04/2025
     48.83027647友邦国君五四沽Ａ0.103-10.43%25/04/2025
     48.83028636友邦摩利五四沽Ｂ0.097-12.61%25/04/2025
     48.88025086友邦麦银五五沽Ａ0.115-8.00%06/05/2025
     48.88025729友邦中银五三沽Ａ0.065-12.16%28/03/2025
     52.80028188友邦花旗五四沽Ｂ0.197-9.22%08/04/2025
     54.00027737友邦中银五四沽Ａ0.290-6.45%29/04/2025
24523友邦花旗六三购Ａ0.167+2.45%23/03/202654.450     
24365友邦汇丰六三购Ａ0.164+3.14%30/03/202654.500     
24504友邦摩利六三购Ａ0.159+2.58%23/03/202654.500     
24496友邦法兴六三购Ａ0.160+3.23%23/03/202654.550     
24513友邦摩通六三购Ａ0.163+3.82%23/03/202654.550     
24637友邦瑞银六三购Ａ0.162+3.18%23/03/202654.550     
13058友邦信证五七购Ａ0.238+3.93%28/07/202562.990     
26497友邦法巴五二购Ａ0.0100.00%04/02/202563.000     
26794友邦中银五四购Ａ0.103+7.29%29/04/202564.000     
26656友邦法巴五六购Ａ0.123+7.89%03/06/202565.000     
26919友邦法巴五四购Ｂ0.046+15.00%02/04/202565.000     
13016友邦国君五六购Ａ0.124+5.98%02/06/202565.050     
     65.90022229友邦摩通五四沽Ａ0.233-1.69%23/04/2025
     65.90022277友邦汇丰五四沽Ａ0.233-2.51%23/04/2025
     65.90022363友邦瑞银五四沽Ａ0.232-2.93%23/04/2025
     65.95022116友邦法兴五四沽Ａ0.234-1.68%30/04/2025
     66.00023357友邦摩利五三沽Ａ0.235-2.49%28/03/2025
29603友邦摩通五六购Ａ0.133+6.40%18/06/202566.660     
13057友邦花旗五六购Ａ0.127+7.63%11/06/202566.710     
13085友邦汇丰五六购Ａ0.131+5.65%11/06/202566.710     
13115友邦法兴五六购Ａ0.127+1.60%13/06/202566.710     
29655友邦瑞银五六购Ａ0.122+6.09%11/06/202566.710     
29896友邦摩利五六购Ａ0.120+6.19%11/06/202566.710     
27515友邦华泰五四购Ａ0.051+4.08%23/04/202569.800     
29241友邦星展五四购Ａ0.054+14.89%14/04/202569.850     
27157友邦法巴五七购Ａ0.100+6.38%03/07/202570.000     
28997友邦摩利五五购Ａ0.054+10.20%14/05/202571.990     
27198友邦法巴五十购Ａ0.163+4.49%03/10/202572.000     
29069友邦中银五五购Ａ0.058+7.41%07/05/202572.040     
29076友邦瑞银五五购Ａ0.048+4.35%07/05/202572.040     
29101友邦摩通五五购Ａ0.051+6.25%07/05/202572.040     
29258友邦花旗五五购Ａ0.050+8.70%07/05/202572.040     
29357友邦汇丰五五购Ａ0.047+6.82%07/05/202572.040     
22923友邦麦银六一购Ａ0.050+4.17%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.0430.00%30/12/202573.000     
21698友邦摩通五乙购Ａ0.050+4.17%19/12/202573.050     
23017友邦韩投五乙购Ａ0.051+4.08%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.047+2.17%19/12/202573.050     
25627友邦法兴五乙购Ａ0.046+2.22%19/12/202573.050     
28738友邦花旗五乙购Ａ0.048+4.35%19/12/202573.050     
21679友邦法兴五九购Ａ0.030+7.14%30/09/202573.100     
21868友邦花旗五九购Ａ0.030+3.45%23/09/202573.150     
21877友邦摩利五九购Ａ0.027+3.85%23/09/202573.150     
21947友邦瑞银五九购Ａ0.029+3.57%23/09/202573.150     
21958友邦高盛五九购Ａ0.0270.00%23/09/202573.150     
22705友邦摩通五九购Ａ0.031+3.33%23/09/202573.150     
22871友邦星展五九购Ａ0.0320.00%23/09/202573.150     
28665友邦中银五九购Ａ0.0290.00%23/09/202573.150     
28803友邦国君五九购Ａ0.029+7.41%23/09/202573.150     
29450友邦信证五六购Ａ0.078+5.41%16/06/202573.880     
29761友邦华泰五八购Ａ0.106+4.95%01/08/202575.000     
13214友邦瑞银五七购Ａ0.1050.00%25/07/202575.050     
13224友邦摩通五七购Ａ0.105-2.78%25/07/202575.050     
13227友邦花旗五七购Ａ0.107+4.90%25/07/202575.050     
25691友邦法巴五三购Ａ0.0100.00%04/03/202578.000     
25909友邦摩利五二购Ａ0.0100.00%25/02/202578.050     
25942友邦瑞银五二购Ａ0.0100.00%25/02/202578.050     
25963友邦摩通五二购Ａ0.0150.00%25/02/202578.050     
23992友邦麦银五五购Ａ0.032+14.29%06/05/202578.880     
26647友邦瑞银五四购Ａ0.0230.00%25/04/202578.930     
26690友邦摩通五四购Ａ0.0320.00%25/04/202578.930     
26739友邦花旗五四购Ａ0.018+5.88%25/04/202578.930     
27219友邦信证五四购Ａ0.0340.00%25/04/202578.930     
27243友邦汇丰五四购Ａ0.024+4.35%25/04/202578.930     
27525友邦国君五四购Ａ0.024+14.29%25/04/202578.930     
27537友邦中银五四购Ｂ0.022-12.00%25/04/202578.930     
27624友邦摩利五四购Ａ0.00%25/04/202579.990     
     80.00018182友邦麦银五三沽Ａ0.5200.00%04/03/2025
24970友邦法巴五四购Ａ0.0150.00%02/04/202588.000     
28062友邦信证五十购Ａ0.019+5.56%30/10/202588.000     
27770友邦花旗五三购Ａ0.0100.00%26/03/202588.050     
28380友邦法兴五十购Ａ0.020+5.26%22/10/202588.050     
28413友邦国君五十购Ａ0.023+4.55%22/10/202588.050     
28516友邦摩利五三购Ｂ0.0130.00%26/03/202588.050     
28184友邦汇丰五十购Ａ0.022+4.76%30/10/202589.880     
28202友邦摩通五十购Ａ0.0190.00%17/10/202589.990     
27736友邦中银五六购Ａ0.0300.00%27/06/202590.000     
28401友邦摩利五十购Ａ0.00%10/10/202590.040     
28470友邦瑞银五十购Ａ0.019+5.56%10/10/202590.040     
28527友邦花旗五十购Ａ0.0140.00%10/10/202590.040     
27831友邦国君五四购Ｂ0.0100.00%07/04/202595.000     
28238友邦摩利五三购Ａ0.0140.00%28/03/202595.050     
28178友邦中银五六购Ｂ0.0200.00%30/06/2025129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/01/2025 17:59
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。