65570 海油花旗五七熊Ａ (R 熊证)
实时 按盘价 不变0.038 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.06023121海油汇丰四乙沽Ａ0.0110.00%20/12/2024
     13.06023122海油瑞银四乙沽Ａ0.0120.00%20/12/2024
     13.08022774海油法兴四乙沽Ａ0.0110.00%31/12/2024
     13.10023149海油花旗四乙沽Ａ0.0120.00%20/12/2024
22263海油汇丰四甲购Ａ1.360+5.43%28/11/202413.800     
22377海油法巴四乙购Ａ1.340+7.20%03/12/202413.800     
     14.96023751海油瑞银四八沽Ａ0.0140.00%21/08/2024
     14.98023523海油汇丰四八沽Ａ0.0100.00%28/08/2024
     15.00023721海油花旗四八沽Ａ0.0140.00%21/08/2024
19715海油汇丰四九购Ａ1.060+8.16%27/09/202415.150     
20478海油法巴四十购Ａ1.040+4.00%03/10/202415.150     
20927海油法兴四九购Ａ1.040+7.22%20/09/202415.170     
21144海油瑞银四九购Ａ1.060+8.16%20/09/202415.170     
     15.64023876海油汇丰五三沽Ａ0.033-10.81%24/03/2025
     15.64023978海油瑞银五三沽Ａ0.034-10.53%24/03/2025
     15.66023730海油法兴五三沽Ａ0.035-12.50%31/03/2025
19831海油法巴四九购Ａ0.960+9.09%03/09/202416.000     
22577海油瑞银四八购Ａ0.8300.00%27/08/202416.020     
     16.48024806海油汇丰五二沽Ａ0.093-7.92%21/02/2025
     16.48025514海油星展五二沽Ａ0.086-11.34%21/02/2025
     16.48025561海油瑞银五二沽Ａ0.090-7.22%21/02/2025
     16.50024414海油信证五二沽Ａ0.094-6.00%28/02/2025
     16.98024962海油瑞银四十沽Ａ0.045-15.09%29/10/2024
     16.98025484海油汇丰四十沽Ａ0.047-12.96%29/10/2024
     17.00024822海油花旗四甲沽Ａ0.050-7.41%05/11/2024
     17.36025869海油汇丰五五沽Ａ0.160-5.33%23/05/2025
     17.36025872海油瑞银五五沽Ａ0.165-6.25%23/05/2025
     17.36025922海油法兴五五沽Ａ0.164-9.39%23/05/2025
     17.36025957海油华泰五五沽Ａ0.161-7.47%23/05/2025
     17.36026077海油花旗五五沽Ａ0.168-5.08%23/05/2025
     17.38025583海油麦银五五沽Ａ0.188-6.93%30/05/2025
23513海油法巴五一购Ａ0.700+7.69%03/01/202517.800     
23556海油瑞银四九购Ｂ0.570+14.00%30/09/202417.880     
23525海油中银四乙购Ａ0.570+9.62%30/12/202418.400     
23566海油花旗四九购Ｂ0.510+12.09%02/09/202418.500     
23624海油汇丰四八购Ａ0.480+17.07%26/08/202418.520     
23698海油华泰四八购Ａ0.485+15.48%26/08/202418.520     
24102海油法兴四乙购Ａ0.255+8.05%31/12/202419.100     
23831海油法巴五一购Ｂ0.425+10.39%03/01/202520.000     
23734海油中银四乙购Ｂ0.340+9.68%30/12/202420.500     
23769海油法兴四九购Ｂ0.201+18.93%30/09/202420.700     
23868海油瑞银四九购Ｃ0.183+23.65%23/09/202420.750     
23915海油花旗四九购Ｃ0.189+22.73%23/09/202420.750     
23924海油汇丰四九购Ｂ0.183+21.19%23/09/202420.750     
23984海油华泰四九购Ａ0.166+28.68%23/09/202420.750     
23647海油麦银五六购Ａ0.425+10.39%03/06/202521.500     
24236海油法巴四甲购Ａ0.177+14.19%04/11/202422.000     
25172海油法兴四十购Ｂ0.155+18.32%28/10/202422.050     
24224海油瑞银四十购Ａ0.060+25.00%10/10/202423.880     
24329海油汇丰四十购Ａ0.050+31.58%03/10/202423.930     
24333海油花旗四十购Ａ0.050+31.58%03/10/202423.930     
24457海油法兴四十购Ａ0.048+33.33%03/10/202423.930     
24795海油华泰四十购Ａ0.043+26.47%03/10/202423.930     
24293海油中银五二购Ａ0.190+17.28%27/02/202524.000     
26411海油法兴五二购Ａ0.092+13.58%28/02/202524.800     
26462海油汇丰五二购Ａ0.090+9.76%21/02/202524.850     
24413海油信证五二购Ａ0.173+15.33%28/02/202525.000     
24695海油法巴五三购Ａ0.175+12.18%04/03/202525.000     
25892海油东亚五五购Ａ0.124+11.71%28/05/202525.000     
26498海油法巴五六购Ａ0.00%03/06/202525.000     
24717海油韩投五二购Ａ0.165+17.86%21/02/202525.050     
25224海油瑞银五二购Ａ0.163+13.99%21/02/202525.050     
26436海油瑞银五五购Ｂ0.121+11.01%21/05/202525.050     
24770海油瑞银四乙购Ａ0.101+18.82%30/12/202425.180     
26420海油法巴五一购Ｃ0.00%03/01/202525.200     
25012海油国君四乙购Ａ0.088+17.33%19/12/202425.230     
25063海油汇丰四乙购Ａ0.089+15.58%19/12/202425.230     
25528海油花旗四乙购Ａ0.092+16.46%19/12/202425.230     
25883海油华泰四乙购Ａ0.093+20.78%19/12/202425.230     
26406海油花旗五四购Ａ0.098+15.29%29/04/202525.500     
23726海油星展四九购Ａ0.079+31.67%27/09/202426.900     
24439海油麦银五十购Ａ0.139+12.10%03/10/202528.880     
26418海油法巴五十购Ａ0.00%03/10/202528.880     
25323海油花旗五九购Ａ0.144+11.63%25/09/202528.930     
25929海油法兴五六购Ａ0.069+11.29%30/06/202529.000     
25975海油瑞银五六购Ａ0.062+14.81%23/06/202529.050     
25989海油汇丰五六购Ａ0.064+12.28%23/06/202529.050     
25907海油法巴五五购Ａ0.090+7.14%06/05/202530.000     
25886海油信证五五购Ａ0.064+10.34%23/05/202532.000     
25945海油瑞银五五购Ａ0.075+15.38%16/05/202532.050     
26213海油华泰五五购Ａ0.058+23.40%16/05/202532.050     
26338海油花旗五五购Ａ0.063+23.53%16/05/202532.050     
26139海油中银五九购Ａ0.121+11.01%30/09/202535.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/08/2024 17:59
  实时报价更新时间为 01/08/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。