65519 恒指摩通七五熊Ｖ (R 熊证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

65519 恒指摩通七五熊Ｖ (R 熊证)

按盘价

0.032 0.000 (0.000%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.031	+3.33%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.026	+13.04%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.028	+3.70%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.026	+8.33%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.023	+9.52%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.037	+8.82%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.037	+8.82%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.042	+10.53%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.047	+6.82%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.035	+12.90%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.044	+4.76%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.027	0.00%	28/03/2025
					14,217	23173	恒指摩通四九沽Ｂ	0.011	0.00%	27/09/2024
					14,217	23262	恒指瑞银四九沽Ｂ	0.010	0.00%	27/09/2024
					14,288	23095	恒指法兴四九沽Ｂ	0.010	0.00%	27/09/2024
					14,328	23444	恒指法兴四十沽Ａ	0.015	+25.00%	30/10/2024
					14,400	22960	恒指摩通四十沽Ａ	0.022	+10.00%	30/10/2024
					14,400	23091	恒指瑞银四十沽Ａ	0.013	0.00%	30/10/2024
					14,428	23140	恒指瑞银四八沽Ａ	0.010	0.00%	29/08/2024
					14,428	23158	恒指法兴四八沽Ａ	0.010	0.00%	29/08/2024
					14,428	23161	恒指汇丰四八沽Ａ	0.010	0.00%	29/08/2024
					14,428	23176	恒指摩通四八沽Ａ	0.010	0.00%	29/08/2024
					14,500	23074	恒指花旗四八沽Ａ	0.010	0.00%	29/08/2024
					14,726	23520	恒指瑞银四乙沽Ａ	0.035	+9.37%	30/12/2024
					14,726	23611	恒指汇丰四乙沽Ａ	0.035	+12.90%	30/12/2024
					14,726	23765	恒指法兴四乙沽Ａ	0.038	+18.75%	30/12/2024
					14,800	23470	恒指摩通四乙沽Ａ	0.039	+8.33%	30/12/2024
					14,925	18665	恒指法兴五三沽Ｂ	0.068	+11.48%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.072	+12.50%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.081	+8.00%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.078	+8.33%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.067	+6.35%	28/03/2025
					15,124	23521	恒指瑞银四十沽Ｂ	0.023	+15.00%	30/10/2024
					15,124	23766	恒指法兴四十沽Ｂ	0.025	+25.00%	30/10/2024
					15,200	23472	恒指摩通四十沽Ｃ	0.025	+13.64%	30/10/2024
					15,224	23828	恒指瑞银四乙沽Ｂ	0.057	+11.76%	30/12/2024
					15,224	24303	恒指汇丰四乙沽Ｂ	0.056	+14.29%	30/12/2024
					15,224	24315	恒指法兴四乙沽Ｂ	0.059	+13.46%	30/12/2024
					15,224	24415	恒指摩通四乙沽Ｂ	0.058	+11.54%	30/12/2024
					15,300	21874	恒指法巴四乙沽Ａ	0.051	+8.51%	30/12/2024
					15,300	22497	恒指花旗四乙沽Ａ	0.060	+9.09%	30/12/2024
					15,323	20491	恒指汇丰四九沽Ａ	0.015	+25.00%	27/09/2024
					15,323	20508	恒指法兴四九沽Ａ	0.020	+17.65%	27/09/2024
					15,323	21725	恒指中银四九沽Ａ	0.014	+27.27%	27/09/2024
					15,323	24416	恒指摩通四九沽Ｄ	0.020	+17.65%	27/09/2024
					15,400	20162	恒指瑞银四九沽Ａ	0.019	+26.67%	27/09/2024
					15,400	20490	恒指法巴四九沽Ａ	0.018	+20.00%	27/09/2024
					15,400	22256	恒指华泰四乙沽Ａ	0.059	+11.32%	30/12/2024
22905	恒指摩通四九购Ａ	0.246	-10.55%	27/09/2024	15,400
					15,423	20072	恒指摩通四九沽Ａ	0.021	+16.67%	27/09/2024
					15,500	19920	恒指花旗四九沽Ａ	0.021	+31.25%	27/09/2024
23142	恒指瑞银四九购Ａ	0.230	-11.54%	27/09/2024	15,500
					15,721	23605	恒指瑞银四甲沽Ａ	0.042	+13.51%	28/11/2024
					15,721	23609	恒指汇丰四甲沽Ａ	0.043	+16.22%	28/11/2024
					15,721	23810	恒指法兴四甲沽Ａ	0.042	+16.67%	28/11/2024
23059	恒指摩通四十购Ａ	0.247	-10.18%	30/10/2024	15,800
23199	恒指瑞银四十购Ａ	0.255	-7.27%	30/10/2024	15,800
					15,800	23473	恒指摩通四甲沽Ａ	0.045	+12.50%	28/11/2024
21911	恒指摩通四八购Ｂ	0.132	-14.29%	29/08/2024	16,200
22833	恒指法兴四八购Ｂ	0.128	-12.93%	29/08/2024	16,281
22849	恒指瑞银四八购Ｂ	0.136	-13.38%	29/08/2024	16,281
22850	恒指汇丰四八购Ｂ	0.126	-13.70%	29/08/2024	16,281
					16,318	23628	恒指瑞银四十沽Ｃ	0.045	+15.38%	30/10/2024
					16,318	23776	恒指汇丰四十沽Ａ	0.045	+18.42%	30/10/2024
					16,318	23865	恒指花旗四十沽Ａ	0.047	+23.68%	30/10/2024
					16,318	24009	恒指法兴四十沽Ｃ	0.047	+23.68%	30/10/2024
					16,400	23471	恒指摩通四十沽Ｂ	0.050	+16.28%	30/10/2024
					16,400	26504	恒指摩通五一沽Ｃ	0.182	0.00%	27/01/2025
					16,418	23787	恒指法兴四七沽Ａ	0.010	0.00%	30/07/2024
					16,418	23838	恒指摩通四七沽Ｃ	0.010	0.00%	30/07/2024
					16,418	24119	恒指汇丰四七沽Ｂ	0.010	0.00%	30/07/2024
					16,500	21798	恒指瑞银四七沽Ａ	0.010	0.00%	30/07/2024
					16,600	21762	恒指摩通四七沽Ａ	0.010	0.00%	30/07/2024
22904	恒指摩通四甲购Ａ	0.187	-10.53%	28/11/2024	16,600
23070	恒指法巴四甲购Ａ	0.194	-11.42%	28/11/2024	16,600
23002	恒指瑞银四甲购Ａ	0.194	-10.19%	28/11/2024	16,683
23405	恒指花旗四十购Ａ	0.134	-15.72%	30/10/2024	16,700
					16,716	23797	恒指瑞银四八沽Ｂ	0.030	+30.43%	29/08/2024
					16,716	24008	恒指法兴四八沽Ｂ	0.031	+34.78%	29/08/2024
23955	恒指汇丰四十购Ａ	0.130	-12.75%	30/10/2024	16,782
23465	恒指瑞银四十购Ｂ	0.139	-12.58%	30/10/2024	16,783
23474	恒指摩通四十购Ｂ	0.128	-12.93%	30/10/2024	16,783
24454	恒指法兴四十购Ａ	0.128	-13.51%	30/10/2024	16,783
					16,800	23490	恒指摩通四八沽Ｂ	0.036	+28.57%	29/08/2024
					16,816	24301	恒指汇丰四九沽Ｂ	0.068	+21.43%	27/09/2024
					16,816	24417	恒指摩通四九沽Ｅ	0.069	+18.97%	27/09/2024
					16,816	24737	恒指法兴四九沽Ｃ	0.068	+21.43%	27/09/2024
					16,900	23827	恒指瑞银四九沽Ｃ	0.074	+19.35%	27/09/2024
					16,900	24819	恒指花旗四九沽Ｂ	0.075	+19.05%	27/09/2024
					16,915	23809	恒指摩通四九沽Ｃ	0.078	+18.18%	27/09/2024
					16,915	25007	恒指汇丰四乙沽Ｃ	0.145	+10.69%	30/12/2024
					16,915	25044	恒指瑞银四乙沽Ｃ	0.147	+11.36%	30/12/2024
					16,915	25075	恒指法兴四乙沽Ｃ	0.148	+12.98%	30/12/2024
21633	恒指摩通四七购Ｂ	0.057	0.00%	30/07/2024	17,000
21975	恒指花旗四七购Ａ	0.058	0.00%	30/07/2024	17,000
					17,000	22257	恒指华泰四九沽Ａ	0.077	+22.22%	27/09/2024
					17,000	24934	恒指摩通四乙沽Ｃ	0.153	+11.68%	30/12/2024
					17,000	25495	恒指花旗四乙沽Ｂ	0.152	+12.59%	30/12/2024
					17,000	25978	恒指国君四乙沽Ａ	0.159	+11.97%	30/12/2024
21872	恒指汇丰四七购Ｂ	0.051	0.00%	30/07/2024	17,085
21921	恒指瑞银四七购Ｂ	0.057	0.00%	30/07/2024	17,085
22640	恒指法兴四七购Ｃ	0.052	0.00%	30/07/2024	17,085
					17,114	23482	恒指瑞银四七沽Ｂ	0.010	0.00%	30/07/2024
					17,114	23988	恒指汇丰四七沽Ａ	0.010	0.00%	30/07/2024
					17,114	24314	恒指法兴四七沽Ｂ	0.010	0.00%	30/07/2024
					17,200	23128	恒指摩通四七沽Ｂ	0.010	0.00%	30/07/2024
					17,200	24334	恒指花旗四七沽Ａ	0.010	0.00%	30/07/2024
24379	恒指摩通四十购Ｃ	0.099	-15.38%	30/10/2024	17,388
21700	恒指摩通四八购Ａ	0.046	-25.81%	29/08/2024	17,400
21977	恒指花旗四八购Ａ	0.047	-21.67%	29/08/2024	17,400
23929	恒指中银四八购Ａ	0.052	-18.75%	29/08/2024	17,400
					17,413	24701	恒指汇丰四十沽Ｂ	0.098	+15.29%	30/10/2024
					17,413	24736	恒指法兴四十沽Ｄ	0.099	+16.47%	30/10/2024
22476	恒指法兴四七购Ｂ	0.017	0.00%	30/07/2024	17,450
24481	恒指汇丰四十购Ｂ	0.093	-16.96%	30/10/2024	17,474
24522	恒指瑞银四十购Ｃ	0.109	-14.84%	30/10/2024	17,474
24573	恒指法兴四十购Ｂ	0.094	-16.81%	30/10/2024	17,474
21871	恒指汇丰四八购Ａ	0.040	-28.57%	29/08/2024	17,487
21994	恒指瑞银四八购Ａ	0.042	-27.59%	29/08/2024	17,487
22641	恒指法兴四八购Ａ	0.041	-28.07%	29/08/2024	17,487
21873	恒指法巴四乙购Ａ	0.143	-14.37%	30/12/2024	17,500
					17,500	24311	恒指摩通四十沽Ｄ	0.110	+12.24%	30/10/2024
					17,500	24400	恒指瑞银四十沽Ｄ	0.104	+13.04%	30/10/2024
					17,500	24814	恒指花旗四十沽Ｂ	0.105	+10.53%	30/10/2024
					17,512	26404	恒指花旗五一沽Ａ		0.00%	27/01/2025
23517	恒指瑞银四七购Ｃ	0.020	0.00%	30/07/2024	17,537
22968	恒指汇丰四乙购Ｂ	0.152	-12.14%	30/12/2024	17,586
22898	恒指摩通四乙购Ｂ	0.154	-11.49%	30/12/2024	17,587
22937	恒指瑞银四乙购Ｂ	0.154	-11.49%	30/12/2024	17,587
22995	恒指法兴四乙购Ｃ	0.155	-10.92%	30/12/2024	17,587
23153	恒指花旗四乙购Ａ	0.114	-13.64%	30/12/2024	17,600
					17,600	26302	恒指摩通五一沽Ａ	0.207	+7.25%	27/01/2025
					17,600	26424	恒指国君五一沽Ａ	0.214	+8.08%	27/01/2025
					17,600	26439	恒指瑞银五一沽Ａ		0.00%	27/01/2025
23237	恒指瑞银四乙购Ｃ	0.112	-11.81%	30/12/2024	17,688
23243	恒指摩通四乙购Ｃ	0.111	-12.60%	30/12/2024	17,688
23306	恒指法兴四乙购Ｄ	0.112	-13.18%	30/12/2024	17,688
24385	恒指汇丰四乙购Ｄ	0.110	-12.70%	30/12/2024	17,688
23896	恒指法兴四九购Ａ	0.053	-20.90%	27/09/2024	17,820
23987	恒指摩通四九购Ｂ	0.050	-21.88%	27/09/2024	17,900
24066	恒指花旗四九购Ａ	0.045	-25.00%	27/09/2024	17,900
23958	恒指汇丰四九购Ａ	0.048	-22.58%	27/09/2024	17,909
24022	恒指瑞银四九购Ｂ	0.050	-19.35%	27/09/2024	17,909
24043	恒指中银四九购Ａ	0.056	-13.85%	27/09/2024	17,909
					17,910	25010	恒指汇丰四甲沽Ｂ	0.178	+11.25%	28/11/2024
					17,910	25043	恒指瑞银四甲沽Ｂ	0.181	+11.04%	28/11/2024
					17,910	25074	恒指法兴四甲沽Ｂ	0.181	+12.42%	28/11/2024
					18,000	24933	恒指摩通四甲沽Ｂ	0.187	+9.36%	28/11/2024
					18,000	25151	恒指花旗四甲沽Ａ	0.188	+8.05%	28/11/2024
26505	恒指摩通五一购Ａ	0.122	0.00%	27/01/2025	18,000
24381	恒指摩通四甲购Ｂ	0.083	-15.31%	28/11/2024	18,300
					18,300	26440	恒指瑞银五一沽Ｂ		0.00%	27/01/2025
24483	恒指汇丰四甲购Ａ	0.075	-15.73%	28/11/2024	18,391
24520	恒指瑞银四甲购Ｂ	0.079	-13.19%	28/11/2024	18,391
24592	恒指法兴四甲购Ａ	0.075	-18.48%	28/11/2024	18,391
26403	恒指花旗四甲购Ｄ	0.075	-17.58%	28/11/2024	18,392
					18,400	26303	恒指摩通五一沽Ｂ	0.227	+6.57%	27/01/2025
					18,507	25191	恒指汇丰四甲沽Ｃ	0.214	+9.74%	28/11/2024
					18,507	25220	恒指瑞银四甲沽Ｃ	0.214	+7.54%	28/11/2024
					18,507	25236	恒指法兴四甲沽Ｃ	0.214	+9.74%	28/11/2024
22258	恒指华泰四乙购Ａ	0.082	-15.46%	30/12/2024	18,600
					18,600	25116	恒指摩通四甲沽Ｃ	0.223	+7.73%	28/11/2024
					18,600	25280	恒指花旗四甲沽Ｂ	0.222	+7.25%	28/11/2024
24380	恒指摩通四乙购Ｄ	0.083	-15.31%	30/12/2024	18,690
22804	恒指法兴四乙购Ｂ	0.084	-15.15%	30/12/2024	18,693
24383	恒指瑞银四乙购Ｄ	0.084	-11.58%	30/12/2024	18,693
24384	恒指汇丰四乙购Ｃ	0.081	-14.74%	30/12/2024	18,693
22001	恒指中银四乙购Ａ	0.068	-17.07%	30/12/2024	18,888
22816	恒指法巴四乙购Ｂ	0.063	-17.11%	30/12/2024	18,980
22627	恒指汇丰四乙购Ａ	0.069	-14.81%	30/12/2024	18,982
22631	恒指摩通四乙购Ａ	0.071	-14.46%	30/12/2024	18,982
22713	恒指法兴四乙购Ａ	0.069	-14.81%	30/12/2024	18,982
22824	恒指瑞银四乙购Ａ	0.071	-12.35%	30/12/2024	18,982
25977	恒指国君四乙购Ａ	0.072	-15.29%	30/12/2024	18,982
23156	恒指花旗四乙购Ｂ	0.066	-15.38%	30/12/2024	19,000
					19,104	25385	恒指汇丰四甲沽Ｄ	0.265	+7.72%	28/11/2024
					19,200	25232	恒指摩通四甲沽Ｄ	0.270	+3.85%	28/11/2024
					19,200	25371	恒指花旗四甲沽Ｃ	0.270	+1.89%	28/11/2024
					19,200	25465	恒指瑞银四甲沽Ｄ	0.265	+6.43%	28/11/2024
20306	恒指摩通四七购Ａ	0.010	0.00%	30/07/2024	19,400
26004	恒指摩通五二购Ｂ	0.086	-13.13%	27/02/2025	19,403
20317	恒指瑞银四七购Ａ	0.010	0.00%	30/07/2024	19,500
21065	恒指法巴四七购Ａ	0.010	0.00%	30/07/2024	19,500
24756	恒指花旗五二购Ａ	0.074	-15.91%	27/02/2025	19,500
26209	恒指国君五二购Ａ	0.086	-11.34%	27/02/2025	19,500
20561	恒指法兴四七购Ａ	0.010	0.00%	30/07/2024	19,588
24955	恒指中银五二购Ａ	0.089	-11.00%	27/02/2025	19,597
25986	恒指汇丰五二购Ｂ	0.075	-13.79%	27/02/2025	19,597
26020	恒指瑞银五二购Ｂ	0.079	-11.24%	27/02/2025	19,597
26033	恒指摩通五二购Ｃ	0.079	-14.13%	27/02/2025	19,597
26380	恒指法兴五二购Ｂ	0.079	-11.24%	27/02/2025	19,597
24989	恒指摩通四甲购Ｃ	0.031	-18.42%	28/11/2024	19,600
25049	恒指瑞银四甲购Ｃ	0.029	-17.14%	28/11/2024	19,600
21335	恒指汇丰四七购Ａ	0.010	0.00%	30/07/2024	19,685
25574	恒指法兴四甲购Ｇ	0.027	-15.63%	28/11/2024	19,698
25601	恒指汇丰四甲购Ｆ	0.025	-21.88%	28/11/2024	19,698
25152	恒指花旗四甲购Ｂ	0.020	-20.00%	28/11/2024	19,800
25248	恒指汇丰四甲购Ｂ	0.020	-23.08%	28/11/2024	19,899
25379	恒指法兴四甲购Ｃ	0.020	-20.00%	28/11/2024	19,899
25362	恒指摩通四甲购Ｄ	0.018	-21.74%	28/11/2024	20,000
25443	恒指汇丰四甲购Ｅ	0.015	-25.00%	28/11/2024	20,100
25459	恒指瑞银四甲购Ｅ	0.016	-23.81%	28/11/2024	20,100
25478	恒指法兴四甲购Ｆ	0.017	-19.05%	28/11/2024	20,100
24990	恒指摩通四乙购Ｅ	0.032	-17.95%	30/12/2024	20,200
25048	恒指瑞银四乙购Ｅ	0.029	-17.14%	30/12/2024	20,200
25655	恒指汇丰四乙购Ｆ	0.028	-15.15%	30/12/2024	20,301
25149	恒指花旗四甲购Ａ	0.014	-26.32%	28/11/2024	20,400
25250	恒指汇丰四甲购Ｃ	0.013	-23.53%	28/11/2024	20,502
25317	恒指法兴四甲购Ｂ	0.015	-21.05%	28/11/2024	20,502
25363	恒指摩通四甲购Ｅ	0.014	-17.65%	28/11/2024	20,600
25463	恒指瑞银四甲购Ｆ	0.013	-18.75%	28/11/2024	20,703
25477	恒指法兴四甲购Ｅ	0.012	-25.00%	28/11/2024	20,703
24956	恒指中银五二购Ｂ	0.039	-15.22%	27/02/2025	20,888
25750	恒指瑞银五二购Ａ	0.041	-12.77%	27/02/2025	20,992
25788	恒指汇丰五二购Ａ	0.039	-13.33%	27/02/2025	20,992
25790	恒指摩通五二购Ａ	0.041	-14.58%	27/02/2025	20,992
25800	恒指花旗五二购Ｂ	0.035	-18.60%	27/02/2025	20,992
25824	恒指法兴五二购Ａ	0.040	-16.67%	27/02/2025	20,992
25275	恒指花旗四甲购Ｃ	0.012	0.00%	28/11/2024	21,000
25384	恒指汇丰四甲购Ｄ	0.012	0.00%	28/11/2024	21,105
25364	恒指摩通四甲购Ｆ	0.011	-21.43%	28/11/2024	21,200
25458	恒指瑞银四甲购Ｄ	0.010	-16.67%	28/11/2024	21,306
25475	恒指法兴四甲购Ｄ	0.011	0.00%	28/11/2024	21,306
25373	恒指法兴四乙购Ｅ	0.013	-13.33%	30/12/2024	21,700
25358	恒指摩通四乙购Ｆ	0.014	-12.50%	30/12/2024	21,800
25442	恒指汇丰四乙购Ｅ	0.013	-13.33%	30/12/2024	21,909
25457	恒指瑞银四乙购Ｆ	0.013	-13.33%	30/12/2024	21,909
25473	恒指法兴四乙购Ｆ	0.012	-20.00%	30/12/2024	21,909
25830	恒指摩通六乙购Ａ	0.081	-7.95%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.080	-4.76%	30/12/2026	25,000
25985	恒指汇丰六乙购Ａ	0.073	-6.41%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.077	-9.41%	30/12/2026	25,125

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 30/07/2024 13:08

实时报价更新时间为 30/07/2024 13:25

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。