65491 中芯瑞银四乙熊A (R 熊证)
实时 按盘价 升0.090 +0.015 (+20.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     12.00023268中芯花旗四八沽A0.0100.00%22/08/2024
     15.18025111中芯花旗五二沽A0.108+13.68%20/02/2025
     15.18025686中芯法兴五二沽A0.120+14.29%27/02/2025
     15.18025705中芯汇丰五二沽A0.117+13.59%20/02/2025
     15.20022831中芯中银五二沽A0.108+16.13%27/02/2025
23267中芯花旗四十购A0.230-22.03%23/10/202416.990     
23165中芯中银四十购A0.232-15.64%30/10/202417.000     
23363中芯法巴四甲购A0.265-15.87%04/11/202417.000     
23371中芯汇丰四十购A0.249-15.59%23/10/202417.020     
24223中芯瑞银四十购A0.242-16.55%23/10/202417.020     
24584中芯信证五四购A0.335-12.99%25/04/202518.000     
22691中芯汇丰四甲购A0.170-17.07%28/11/202419.810     
23702中芯中银四甲购A0.148-18.68%28/11/202419.820     
22966中芯国君四甲购A0.138-18.82%21/11/202419.830     
23290中芯瑞银四甲购A0.148-19.57%21/11/202419.830     
23356中芯星展四甲购A0.166-19.02%21/11/202419.830     
23532中芯韩投四甲购A0.154-19.37%21/11/202419.830     
22716中芯法兴四九购A0.090-25.00%17/09/202419.980     
23577中芯花旗四九购A0.086-24.56%10/09/202420.000     
23603中芯瑞银四九购B0.086-25.22%10/09/202420.000     
23622中芯华泰四九购B0.093-25.00%10/09/202420.000     
23833中芯法巴五一购A0.184-15.60%03/01/202520.000     
25550中芯国君四乙购A0.186-16.59%24/12/202420.050     
25572中芯法兴四乙购A0.175-17.06%24/12/202420.050     
25839中芯花旗五二购A0.173-21.36%14/02/202521.500     
25502中芯信证四乙购A0.239-20.33%06/12/202421.880     
25694中芯法巴四乙购A0.00%03/12/202421.880     
22532中芯中银四六购A0.0100.00%27/06/202421.950     
19047中芯法巴四七购A0.0100.00%03/07/202422.000     
19232中芯汇丰四六购A0.0100.00%25/06/202422.050     
22241中芯星展四七购A0.0100.00%03/07/202423.000     
22434中芯瑞银四六购B0.0100.00%25/06/202423.050     
22615中芯麦银五二购A0.123-16.89%04/02/202523.580     
23593中芯汇丰五一购A0.114-17.39%23/01/202523.630     
23981中芯瑞银五一购A0.112-17.65%23/01/202523.630     
24030中芯法兴五一购A0.110-19.12%23/01/202523.630     
25711中芯国君五一购A0.122-18.67%23/01/202523.630     
25698中芯中银五二购A0.219-17.36%27/02/202524.000     
20520中芯法巴四七购B0.0100.00%03/07/202425.000     
20626中芯汇丰四六购C0.0100.00%25/06/202425.050     
22074中芯法兴四六购A0.0100.00%25/06/202425.050     
22134中芯花旗四六购A0.0110.00%25/06/202425.050     
22222中芯瑞银四六购A0.0100.00%25/06/202425.050     
25716中芯星展四乙购A0.178-20.18%31/12/202426.050     
21495中芯法巴四十购A0.029-25.64%03/10/202427.000     
22143中芯华泰四九购A0.021-30.00%25/09/202427.050     
22223中芯瑞银四九购A0.020-25.93%25/09/202427.050     
19762中芯汇丰四六购B0.0150.00%27/06/202429.810     
20889中芯麦银四七购A0.0100.00%03/07/202431.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 24/06/2024 17:59
  实时报价更新时间为 24/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。