65429 美团法兴六乙熊Ｈ (R 熊证)
实时 按盘价 不变0.108 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     52.00023725美团星展四九沽Ａ0.0100.00%27/09/2024
     57.75023345美团摩通五三沽Ａ0.0290.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0220.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0280.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0180.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0180.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.035+2.94%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0410.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.046+6.98%06/05/2025
     62.75023347美团花旗四甲沽Ａ0.0140.00%21/11/2024
     62.75023478美团瑞银四甲沽Ａ0.0100.00%21/11/2024
     62.80023101美团汇丰四甲沽Ａ0.010-33.33%28/11/2024
     62.99023081美团摩利四甲沽Ａ0.0130.00%28/11/2024
     63.01023111美团摩通四乙沽Ｃ0.0130.00%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.0170.00%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.0120.00%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.0130.00%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.0140.00%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.0140.00%31/12/2024
     68.00024728美团星展四甲沽Ａ0.049+16.67%01/11/2024
     68.83022704美团摩通四十沽Ａ0.0100.00%23/10/2024
     68.83022761美团花旗四十沽Ａ0.0140.00%23/10/2024
     68.83022827美团瑞银四十沽Ａ0.0110.00%23/10/2024
     68.85022571美团摩利四十沽Ｂ0.0130.00%23/10/2024
     68.88022332美团汇丰四十沽Ａ0.0100.00%30/10/2024
     68.88022620美团麦银四十沽Ａ0.0150.00%23/10/2024
     69.95022036美团摩利四乙沽Ａ0.0210.00%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.0250.00%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.0180.00%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.0250.00%12/12/2024
     69.95022535美团国君四乙沽Ａ0.0120.00%12/12/2024
     70.00021931美团花旗四乙沽Ａ0.0190.00%19/12/2024
     70.00023686美团高盛四乙沽Ａ0.0190.00%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.028+12.00%24/12/2024
     73.83023926美团中银五一沽Ａ0.0210.00%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.0350.00%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.034+6.25%24/12/2024
     73.88021657美团麦银五一沽Ａ0.044+10.00%03/01/2025
     74.94022076美团摩利四八沽Ａ0.0130.00%30/08/2024
     74.94022085美团星展四八沽Ａ0.0100.00%30/08/2024
     74.94022388美团摩通四八沽Ａ0.0100.00%30/08/2024
     74.94023633美团法兴四八沽Ａ0.0100.00%30/08/2024
     74.99021939美团瑞银四九沽Ａ0.0100.00%06/09/2024
     75.00022160美团高盛四八沽Ａ0.0120.00%30/08/2024
     76.99021775美团摩利四九沽Ａ0.0140.00%17/09/2024
     77.00023778美团瑞银四九沽Ｂ0.0110.00%23/09/2024
     77.72021835美团汇丰四九沽Ｂ0.0130.00%23/09/2024
     77.72021925美团花旗四九沽Ａ0.0130.00%23/09/2024
     77.72022046美团国君四九沽Ａ0.0100.00%23/09/2024
     77.72022048美团华泰四九沽Ａ0.0100.00%23/09/2024
     77.77021692美团摩通四九沽Ａ0.0120.00%30/09/2024
23232美团摩利四九购Ｅ0.590-3.28%20/09/202477.990     
22662美团汇丰四九购Ｅ0.600-3.23%27/09/202478.000     
23041美团法巴四十购Ｅ0.610-3.17%03/10/202478.000     
23066美团法兴四九购Ｅ0.590-4.84%20/09/202478.050     
23200美团瑞银四九购Ｆ0.610-4.69%20/09/202478.050     
23222美团中银四九购Ｂ0.600-3.23%27/09/202478.050     
23252美团摩通四九购Ｇ0.610-3.17%20/09/202478.050     
     82.95024035美团汇丰五九沽Ａ0.078+8.33%23/09/2025
     82.95024135美团摩通五九沽Ａ0.087+3.57%23/09/2025
     82.95024282美团摩利五九沽Ａ0.067+1.52%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.088+1.15%23/09/2025
     83.00023632美团法兴五九沽Ａ0.080+3.90%30/09/2025
     83.83023800美团瑞银四九沽Ｃ0.011-8.33%20/09/2024
     83.83023837美团摩通四九沽Ｂ0.012+20.00%20/09/2024
     83.88021569美团汇丰四九沽Ａ0.0160.00%27/09/2024
22919美团法兴四八购Ｃ0.445-4.30%22/08/202484.950     
22601美团汇丰四八购Ｂ0.445-5.32%29/08/202485.000     
22889美团瑞银四八购Ｄ0.455-6.19%22/08/202485.050     
22899美团摩通四八购Ｄ0.445-6.32%22/08/202485.050     
22944美团华泰四八购Ａ0.445-5.32%22/08/202485.050     
22984美团高盛四八购Ｂ0.440-6.38%22/08/202485.050     
23116美团国君四八购Ｂ0.440-3.30%22/08/202485.050     
22657美团摩利四九购Ｄ0.405-7.95%25/09/202487.990     
22273美团法巴四十购Ｄ0.425-4.49%03/10/202488.000     
22676美团麦银四九购Ｃ0.430-4.44%25/09/202488.000     
22674美团法兴四九购Ｄ0.410-8.89%25/09/202488.050     
22886美团瑞银四九购Ｅ0.430-6.52%25/09/202488.050     
22897美团摩通四九购Ｆ0.420-5.62%25/09/202488.050     
     88.83024121美团星展四八沽Ｂ0.0100.00%05/08/2024
     88.88017470美团麦银四七沽Ａ0.0100.00%30/07/2024
22565美团法巴五一购Ａ0.470-5.05%03/01/202590.000     
23170美团法兴四乙购Ａ0.455-8.08%30/12/202490.050     
23191美团汇丰四乙购Ａ0.455-4.21%24/12/202490.050     
23215美团瑞银四乙购Ａ0.485-4.90%24/12/202490.050     
23250美团摩通四乙购Ａ0.485-3.00%24/12/202490.050     
23481美团摩利四乙购Ａ0.415-5.68%16/12/202491.990     
     94.95025870美团汇丰五二沽Ａ0.144+6.67%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.148+6.47%14/02/2025
     94.95025894美团国君五二沽Ａ0.157+6.80%14/02/2025
     94.95025910美团摩利五二沽Ａ0.144+5.11%14/02/2025
     94.95025920美团摩通五二沽Ａ0.153+6.99%14/02/2025
     94.95026227美团星展五二沽Ａ0.162+8.72%14/02/2025
     94.95026307美团法兴五二沽Ａ0.148+8.03%14/02/2025
     94.95026352美团华泰五二沽Ａ0.142+6.77%14/02/2025
     94.95026519美团花旗五二沽Ａ0.144-3.36%14/02/2025
21710美团法巴四八购Ｃ0.2700.00%02/08/202495.00025649美团信证五二沽Ａ0.153+6.25%21/02/2025
22566美团法巴五三购Ａ0.425-7.61%04/03/202595.000     
23264美团瑞银五二购Ｂ0.465-6.06%25/02/202595.050     
     95.90024854美团汇丰四乙沽Ｂ0.119+11.21%19/12/2024
     95.90024859美团国君四乙沽Ｂ0.110+10.00%19/12/2024
     95.90024863美团瑞银四乙沽Ｄ0.116+4.50%19/12/2024
     95.90024866美团法兴四乙沽Ｃ0.123+9.82%19/12/2024
     95.90024953美团摩利四乙沽Ｃ0.115+8.49%19/12/2024
     95.90025017美团中银四乙沽Ａ0.114+2.70%19/12/2024
     95.90025410美团花旗四乙沽Ｂ0.121+7.08%19/12/2024
     95.95024755美团摩通四乙沽Ｅ0.120+7.14%30/12/2024
21648美团法兴四九购Ｃ0.121-10.37%25/09/202498.830     
21615美团摩利四九购Ｂ0.113-10.32%17/09/202498.850     
21496美团汇丰四九购Ｂ0.115-9.45%25/09/202498.880     
21641美团摩通四九购Ｃ0.120-10.45%17/09/202498.930     
21642美团瑞银四九购Ｃ0.124-12.06%17/09/202498.930     
23803美团国君四九购Ｃ0.111-9.76%17/09/202498.930     
21487美团星展四九购Ａ0.109-12.10%30/09/2024100.000     
21489美团法巴五七购Ａ0.220-4.35%03/07/2025100.000     
21737美团法巴四十购Ｃ0.125-8.76%03/10/2024100.000     
21747美团高盛四九购Ａ0.114-10.24%23/09/2024100.000     
21607美团国君四九购Ｂ0.106-9.40%23/09/2024100.100     
21703美团摩通四九购Ｄ0.106-13.82%23/09/2024100.100     
22522美团汇丰五六购Ａ0.230-5.35%25/06/2025100.100     
22596美团法兴五六购Ａ0.234-6.40%25/06/2025100.100     
22632美团摩通五六购Ａ0.240-4.00%25/06/2025100.100     
22642美团瑞银五六购Ａ0.246-5.38%25/06/2025100.100     
24188美团中银五六购Ａ0.2650.00%25/06/2025100.100     
     101.90024327美团汇丰四十沽Ｂ0.058+9.43%30/10/2024
     101.90024425美团法兴四十沽Ａ0.057+9.62%23/10/2024
     101.90024647美团信证四十沽Ａ0.063+10.53%23/10/2024
     101.90024652美团摩通四十沽Ｂ0.058+11.54%23/10/2024
23852美团摩利五六购Ａ0.214-7.36%25/06/2025101.990     
     102.00022075美团摩利四十沽Ａ0.059+11.32%30/10/2024
     102.10024633美团花旗四十沽Ｂ0.057+11.76%23/10/2024
21505美团瑞银四八购Ｃ0.076-13.64%30/08/2024103.880     
21605美团麦银四八购Ｄ0.067-10.67%23/08/2024103.880     
21626美团花旗四八购Ｂ0.060-21.05%23/08/2024103.980     
21639美团摩通四八购Ｃ0.060-22.08%23/08/2024103.980     
23773美团东亚五乙购Ａ0.285-3.39%30/12/2025105.000     
24045美团中银四乙购Ａ0.320-4.48%31/12/2024105.000     
21533美团法兴四九购Ｂ0.084-14.29%30/09/2024106.000     
21602美团瑞银四九购Ｂ0.087-11.22%23/09/2024106.100     
21621美团汇丰四九购Ｃ0.077-10.47%23/09/2024106.100     
21637美团摩通四九购Ｂ0.079-15.05%23/09/2024106.100     
21536美团国君四九购Ａ0.163-13.30%30/09/2024108.000     
21488美团法巴四十购Ｂ0.125-18.83%03/10/2024110.000     
22165美团星展四十购Ａ0.168-11.11%09/10/2024110.000     
21720美团中银四九购Ａ0.125-10.71%27/09/2024110.050     
22167美团汇丰四九购Ｄ0.124-13.29%25/09/2024110.080     
21730美团瑞银四九购Ｄ0.135-13.46%25/09/2024110.100     
21881美团摩利四九购Ｃ0.114-18.57%25/09/2024110.100     
22009美团花旗四九购Ｂ0.124-16.78%25/09/2024110.100     
22068美团摩通四九购Ｅ0.128-15.79%25/09/2024110.100     
22438美团高盛四九购Ｂ0.128-13.51%25/09/2024110.100     
23744美团韩投四九购Ａ0.128-15.23%25/09/2024110.100     
21711美团法巴五四购Ａ0.260-5.45%02/04/2025115.000     
22680美团汇丰五三购Ａ0.275-6.78%26/03/2025115.080     
22669美团摩通五三购Ａ0.285-5.00%26/03/2025115.100     
22675美团法兴五三购Ａ0.275-6.78%26/03/2025115.100     
22684美团瑞银五三购Ａ0.275-8.33%26/03/2025115.100     
24890美团摩利五三购Ａ0.127-9.93%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.1210.00%12/03/2025116.100     
26565美团摩通五三购Ｂ0.00%12/03/2025116.100     
26569美团法兴五三购Ｂ0.1260.00%12/03/2025116.100     
23806美团法巴五一购Ｂ0.161-8.52%03/01/2025120.000     
24412美团信证四甲购Ａ0.146-12.05%29/11/2024120.000     
24068美团花旗四乙购Ａ0.167-10.70%24/12/2024120.100     
24077美团国君四乙购Ａ0.149-13.87%24/12/2024120.100     
24256美团中银四乙购Ｂ0.155-7.19%24/12/2024120.100     
24528美团汇丰四甲购Ｂ0.134-12.99%22/11/2024120.100     
26542美团华泰四乙购Ｂ0.1600.00%24/12/2024120.100     
26564美团摩通四甲购Ｂ0.1260.00%22/11/2024120.100     
24710美团华泰四八购Ｂ0.0100.00%09/08/2024129.900     
20934美团法巴四八购Ｂ0.0100.00%02/08/2024130.000     
20573美团东亚五二购Ａ0.069-10.39%18/02/2025135.000     
24257美团中银五二购Ａ0.065-9.72%18/02/2025135.000     
24897美团国君五二购Ｂ0.062-11.43%25/02/2025135.000     
21461美团汇丰五二购Ａ0.056-13.85%11/02/2025135.080     
25067美团韩投五二购Ａ0.059-14.49%11/02/2025135.080     
20706美团摩利五二购Ａ0.057-14.93%11/02/2025135.100     
20802美团法巴五二购Ａ0.062-11.43%11/02/2025135.100     
21304美团法兴五二购Ａ0.062-11.43%11/02/2025135.100     
21328美团摩通五二购Ａ0.060-13.04%11/02/2025135.100     
21364美团花旗五二购Ａ0.063-11.27%11/02/2025135.100     
21452美团瑞银五二购Ａ0.058-14.71%11/02/2025135.100     
21478美团星展五二购Ａ0.059-13.24%11/02/2025135.100     
24294美团国君五二购Ａ0.058-7.94%11/02/2025135.100     
20315美团麦银四八购Ｃ0.0200.00%28/08/2024139.990     
17977美团法巴四九购Ｂ0.0100.00%03/09/2024140.000     
20298美团法兴四八购Ｂ0.0100.00%27/08/2024140.000     
26428美团中银五九购Ａ0.00%30/09/2025140.000     
20456美团高盛四八购Ａ0.0130.00%27/08/2024140.080     
20030美团花旗四八购Ａ0.0110.00%27/08/2024140.100     
20089美团国君四八购Ａ0.0100.00%27/08/2024140.100     
20152美团汇丰四八购Ａ0.0100.00%27/08/2024140.100     
20260美团瑞银四八购Ｂ0.0100.00%27/08/2024140.100     
20304美团摩通四八购Ｂ0.0100.00%27/08/2024140.100     
24677美团麦银五八购Ａ0.137-8.05%04/08/2025143.200     
26516美团法兴五七购Ａ0.104-7.14%28/07/2025143.300     
26549美团瑞银五七购Ａ0.00%28/07/2025143.300     
26553美团汇丰五七购Ａ0.1070.00%28/07/2025143.300     
26555美团花旗五七购Ａ0.1240.00%28/07/2025143.300     
24645美团信证四乙购Ａ0.062-17.33%27/12/2024145.000     
25576美团国君四乙购Ｃ0.055-15.38%18/12/2024145.100     
24669美团中银四乙购Ｃ0.059-14.49%30/12/2024147.000     
25559美团瑞银四乙购Ｂ0.055-16.67%19/12/2024147.100     
25593美团摩通四乙购Ｂ0.057-16.18%19/12/2024147.100     
25600美团汇丰四乙购Ｂ0.052-14.75%19/12/2024147.100     
25751美团华泰四乙购Ａ0.060-16.67%19/12/2024147.100     
25828美团韩投四乙购Ａ0.054-20.59%19/12/2024147.100     
26233美团国君四乙购Ｄ0.050-18.03%19/12/2024147.100     
25170美团国君四乙购Ｂ0.020-20.00%10/12/2024149.900     
17979美团法巴四乙购Ａ0.023-14.81%03/12/2024150.000     
24041美团麦银五七购Ａ0.195-6.70%03/07/2025150.000     
24967美团法巴五十购Ａ0.00%03/10/2025150.000     
26518美团国君五四购Ａ0.125-9.42%01/04/2025150.000     
20290美团汇丰四甲购Ａ0.017-19.05%26/11/2024150.100     
20314美团花旗四甲购Ａ0.020-20.00%26/11/2024150.100     
20331美团摩通四甲购Ａ0.017-22.73%26/11/2024150.100     
20335美团瑞银四甲购Ａ0.018-21.74%26/11/2024150.100     
20352美团法兴四甲购Ａ0.019-13.64%26/11/2024150.100     
25205美团星展四甲购Ａ0.021-19.23%26/11/2024150.100     
25207美团华泰四甲购Ａ0.019-20.83%26/11/2024150.100     
25301美团摩利四甲购Ａ0.017-19.05%26/11/2024150.100     
26223美团法兴五九购Ａ0.108-8.47%25/09/2025150.100     
26318美团汇丰五九购Ａ0.103-11.21%25/09/2025150.100     
26512美团瑞银五九购Ａ0.102-6.42%25/09/2025150.100     
26526美团摩通五九购Ａ0.1020.00%25/09/2025150.100     
26556美团花旗五九购Ａ0.1250.00%25/09/2025150.100     
17648美团法巴四八购Ａ0.0100.00%01/08/2024158.000     
25899美团中银五六购Ｂ0.146-8.18%30/06/2025160.000     
16837美团麦银四九购Ａ0.0100.00%03/09/2024168.880     
17265美团法巴四九购Ａ0.0100.00%03/09/2024168.880     
17411美团摩通四八购Ａ0.0130.00%27/08/2024168.980     
17430美团瑞银四八购Ａ0.0110.00%27/08/2024168.980     
19832美团法兴四八购Ａ0.0100.00%27/08/2024168.980     
22628美团韩投八乙购Ａ0.305-4.69%08/12/2028177.770     
18806美团法巴四甲购Ａ0.0100.00%04/11/2024180.000     
24971美团法巴五六购Ａ0.0770.00%03/06/2025180.000     
19673美团法兴四十购Ａ0.0120.00%28/10/2024180.100     
19820美团瑞银四十购Ａ0.0110.00%28/10/2024180.100     
19878美团摩通四十购Ａ0.0120.00%28/10/2024180.100     
26364美团瑞银五五购Ａ0.082-7.87%27/05/2025180.100     
26502美团摩通五五购Ａ0.090-10.00%27/05/2025180.100     
26506美团汇丰五五购Ａ0.082-12.77%27/05/2025180.100     
15712美团麦银四八购Ｂ0.0210.00%02/08/2024188.880     
17827美团麦银四九购Ｂ0.0150.00%25/09/2024189.990     
13939美团法巴四十购Ａ0.0120.00%03/10/2024190.000     
19533美团花旗四九购Ａ0.0160.00%25/09/2024190.080     
15165美团摩利四九购Ａ0.0100.00%25/09/2024190.100     
17311美团摩通四九购Ａ0.0130.00%25/09/2024190.100     
17333美团瑞银四九购Ａ0.0120.00%25/09/2024190.100     
19571美团法兴四九购Ａ0.0110.00%25/09/2024190.100     
19672美团汇丰四九购Ａ0.0150.00%25/09/2024190.100     
13745美团麦银四八购Ａ0.0150.00%02/08/2024228.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/07/2024 17:07
  实时报价更新时间为 30/07/2024 17:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。