65332 吉利法兴六七牛Ａ (R 牛证)
实时 按盘价 跌0.169 -0.002 (-1.170%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.0120.00%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.013-7.14%04/08/2026
     13.72025981吉利信证六七沽Ａ0.014-6.67%28/07/2026
     14.73018379吉利中银六六沽Ａ0.0100.00%23/06/2026
     14.73018402吉利摩利六六沽Ａ0.0100.00%23/06/2026
     14.73018457吉利瑞银六六沽Ａ0.0100.00%23/06/2026
     14.73018495吉利国君六六沽Ａ0.0100.00%23/06/2026
     14.73018540吉利汇丰六六沽Ａ0.0100.00%23/06/2026
     14.75018292吉利摩通六六沽Ａ0.0100.00%30/06/2026
     15.10027532吉利华泰六乙沽Ａ0.123+1.65%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.061-3.17%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.0670.00%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.066-4.35%23/10/2026
     17.00027436吉利信证六十沽Ａ0.081-2.41%30/10/2026
26929吉利瑞银六乙购Ａ0.5900.00%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.106-1.85%02/10/2026
     18.47028188吉利国君六十沽Ａ0.121-1.63%02/10/2026
     18.47028201吉利中银六十沽Ａ0.116-2.52%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.106-0.93%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.102-1.92%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.106-4.50%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.1290.00%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.116-0.85%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.112-2.61%02/10/2026
26432吉利花旗六九购Ａ0.7800.00%02/09/202619.480     
24927吉利摩利六九购Ａ0.400-1.23%23/09/202619.490     
24524吉利信证六九购Ａ0.4200.00%30/09/202619.500     
24891吉利法兴六九购Ａ0.410-1.20%23/09/202619.510     
24977吉利国君六九购Ａ0.4250.00%23/09/202619.510     
24988吉利瑞银六九购Ａ0.4200.00%23/09/202619.510     
25032吉利法巴六九购Ａ0.405-1.22%23/09/202619.510     
25051吉利中银六九购Ａ0.400-1.23%23/09/202619.510     
25084吉利汇丰六九购Ａ0.4150.00%23/09/202619.510     
25104吉利摩通六九购Ａ0.4200.00%23/09/202619.510     
25220吉利华泰六九购Ａ0.4150.00%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.00%30/10/2026
23677吉利麦银六六购Ａ0.330-1.49%30/06/202622.222     
23937吉利花旗六六购Ａ0.3150.00%23/06/202622.240     
23982吉利摩通六六购Ｂ0.285-5.00%23/06/202622.240     
23992吉利中银六六购Ｂ0.305-3.17%23/06/202622.240     
24015吉利瑞银六六购Ｂ0.285-5.00%23/06/202622.242     
24141吉利国君六六购Ｂ0.325-1.52%23/06/202622.242     
24251吉利摩利六六购Ｂ0.275-6.78%23/06/202622.242     
27337吉利信证六乙购Ａ0.3350.00%31/12/202622.880     
27935吉利摩利六甲购Ａ0.244-6.15%16/11/202623.990     
20773吉利汇丰六六购Ａ0.069-5.48%29/06/202624.750     
20960吉利摩利六六购Ａ0.055-6.78%23/06/202624.770     
20970吉利中银六六购Ａ0.051-7.27%22/06/202624.770     
21015吉利瑞银六六购Ａ0.056-8.20%22/06/202624.770     
21036吉利摩通六六购Ａ0.058-7.94%22/06/202624.770     
21041吉利法兴六六购Ａ0.058-6.45%22/06/202624.770     
21064吉利法巴六六购Ａ0.060-10.45%22/06/202624.770     
21112吉利华泰六六购Ａ0.061-6.15%22/06/202624.770     
21621吉利国君六六购Ａ0.064-9.86%30/06/202624.770     
21956吉利信证六六购Ａ0.056-9.68%22/06/202624.770     
22546吉利信证六甲购Ａ0.157-3.09%26/11/202627.780     
21709吉利华泰六乙购Ａ0.166-2.92%03/12/202627.800     
22626吉利中银六甲购Ａ0.151-4.43%26/11/202627.820     
27595吉利国君六甲购Ａ0.155-4.91%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.156-3.11%26/11/202627.820     
27625吉利法兴六甲购Ａ0.154-3.14%26/11/202627.820     
27790吉利摩通六甲购Ａ0.159-7.02%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.160-5.33%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.146-5.19%20/11/202627.990     
27680吉利麦银六九购Ａ0.206-5.50%29/09/202628.888     
27711吉利法巴六甲购Ａ0.193-7.66%03/11/202630.880     
28286吉利花旗六十购Ａ0.083-7.78%20/10/202631.250     
28426吉利摩利六十购Ａ0.075-7.41%12/10/202631.270     
28455吉利瑞银六十购Ａ0.078-8.24%12/10/202631.270     
28516吉利摩通六十购Ａ0.077-9.41%12/10/202631.270     
28200吉利中银六十购Ａ0.150-1.96%30/10/202633.000     
28159吉利信证七一购Ａ0.105-1.87%29/01/202735.000     
28290吉利瑞银七一购Ａ0.099-6.60%22/01/202735.020     
28310吉利法兴七一购Ａ0.098-5.77%22/01/202735.020     
28345吉利汇丰七一购Ａ0.102-2.86%22/01/202735.020     
28354吉利华泰七一购Ａ0.099-1.98%22/01/202735.020     
28400吉利摩通七一购Ａ0.102-1.92%22/01/202735.020     
28423吉利花旗七一购Ａ0.097-3.00%11/01/202735.110     
28515吉利法巴七一购Ａ0.099-10.00%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/05/2026 13:28
  实时报价更新时间为 11/05/2026 13:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。