65119 快手瑞银七乙熊Ｇ (R 熊证)
实时 按盘价 跌0.101 -0.002 (-1.942%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     38.88027886快手信证五四沽Ａ0.239-9.81%07/04/2025
27063快手华泰五八购Ａ0.136+2.26%18/08/202540.000     
13133快手摩通五八购Ａ0.141+2.92%11/08/202540.050     
     45.75024729快手摩利五七沽Ａ0.173-1.70%24/07/2025
     45.75024744快手摩通五七沽Ａ0.176-2.22%24/07/2025
     45.75024775快手瑞银五七沽Ａ0.174-2.25%24/07/2025
     45.75024788快手汇丰五七沽Ａ0.182-1.09%24/07/2025
     45.75024858快手国君五七沽Ａ0.187-3.11%24/07/2025
     45.75024976快手花旗五七沽Ａ0.174-3.33%24/07/2025
     45.80024651快手法兴五七沽Ａ0.175-2.78%31/07/2025
27056快手麦银六七购Ａ0.180+2.86%28/07/202648.880     
29806快手中银六七购Ａ0.170+3.03%21/07/202648.930     
29709快手信证五九购Ｂ0.083+3.75%22/09/202549.950     
23304快手摩利五九购Ａ0.079+3.95%22/09/202549.990     
22843快手汇丰五九购Ａ0.082+5.13%29/09/202550.000     
27161快手法巴五三购Ａ0.042-10.64%04/03/202550.000     
23248快手摩通五九购Ａ0.084+3.70%22/09/202550.050     
26721快手国君五九购Ｂ0.092+2.22%22/09/202550.050     
23337快手瑞银五九购Ａ0.080+1.27%18/09/202550.550     
24625快手花旗五九购Ａ0.076+5.56%11/09/202550.600     
     53.38024984快手麦银五十沽Ａ0.3150.00%03/10/2025
27069快手信证五二购Ａ0.010-23.08%25/02/202558.000     
27216快手韩投五二购Ａ0.0150.00%18/02/202558.050     
27245快手摩通五二购Ａ0.0100.00%18/02/202558.050     
27248快手瑞银五二购Ａ0.0100.00%18/02/202558.050     
27517快手华泰五二购Ａ0.0100.00%18/02/202558.050     
29149快手法兴五八购Ａ0.042+7.69%15/08/202558.500     
29206快手国君五八购Ａ0.051+4.08%08/08/202558.550     
25938快手法巴五十购Ｂ0.060+3.45%03/10/202558.800     
26122快手瑞银五九购Ｃ0.050+2.04%22/09/202558.850     
26169快手摩通五九购Ｃ0.055+5.77%22/09/202558.850     
26175快手汇丰五九购Ｃ0.053+3.92%22/09/202558.850     
28602快手星展五九购Ａ0.067+4.69%22/09/202558.850     
28603快手摩利五九购Ｃ0.050+2.04%22/09/202558.850     
28779快手中银五九购Ａ0.049+2.08%22/09/202558.850     
25961快手信证五六购Ａ0.024+14.29%25/06/202559.950     
22677快手麦银五六购Ａ0.025+4.17%25/06/202559.990     
21813快手法巴五七购Ａ0.0250.00%03/07/202560.000     
22694快手汇丰五六购Ａ0.025+4.17%25/06/202560.050     
22772快手法兴五六购Ａ0.024+4.35%26/06/202560.050     
22787快手星展五六购Ａ0.0250.00%25/06/202560.050     
22795快手摩通五六购Ａ0.028+7.69%25/06/202560.050     
22945快手花旗五六购Ａ0.025+8.70%25/06/202560.050     
22986快手瑞银五六购Ａ0.026+8.33%25/06/202560.050     
23531快手韩投五六购Ａ0.030+3.45%25/06/202560.050     
24129快手国君五六购Ａ0.0220.00%25/06/202560.050     
23851快手摩利五六购Ａ0.020+5.26%25/06/202561.990     
25810快手法兴五六购Ｂ0.020+5.26%18/06/202562.040     
27057快手星展五三购Ａ0.0140.00%28/03/202567.500     
24996快手法巴五十购Ａ0.029-3.33%03/10/202572.000     
25632快手汇丰五九购Ｂ0.026+4.00%25/09/202572.050     
25715快手摩通五九购Ｂ0.030+3.45%25/09/202572.050     
25717快手摩利五九购Ｂ0.0250.00%25/09/202572.050     
25723快手瑞银五九购Ｂ0.0260.00%25/09/202572.050     
25731快手信证五九购Ａ0.0210.00%25/09/202572.050     
25740快手法兴五九购Ａ0.0270.00%25/09/202572.050     
25900快手华泰五九购Ａ0.0260.00%25/09/202572.050     
25903快手国君五九购Ａ0.0260.00%25/09/202572.050     
28359快手花旗五八购Ａ0.0200.00%28/08/202575.000     
28914快手华泰五五购Ａ0.0280.00%20/05/202578.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/01/2025 15:59
  实时报价更新时间为 24/01/2025 16:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。