65103 美团汇丰五十牛Ｇ (R 牛证)
实时 按盘价 升0.047 +0.007 (+17.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0160.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.062-6.06%06/05/2025
     73.83023926美团中银五一沽Ａ0.0100.00%03/01/2025
     73.88021657美团麦银五一沽Ａ0.0100.00%03/01/2025
     82.95024035美团汇丰五九沽Ａ0.016-15.79%23/09/2025
     82.95024135美团摩通五九沽Ａ0.0300.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.0330.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.027-10.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0160.00%30/09/2025
22565美团法巴五一购Ａ1.6300.00%03/01/202590.000     
     94.95025870美团汇丰五二沽Ａ0.0100.00%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.0100.00%14/02/2025
     94.95025894美团国君五二沽Ａ0.0100.00%14/02/2025
     94.95025910美团摩利五二沽Ａ0.0100.00%14/02/2025
     94.95025920美团摩通五二沽Ａ0.0100.00%14/02/2025
     94.95026227美团星展五二沽Ａ0.0100.00%14/02/2025
     94.95026307美团法兴五二沽Ａ0.0100.00%14/02/2025
     94.95026352美团华泰五二沽Ａ0.0100.00%14/02/2025
     94.95026519美团花旗五二沽Ａ0.0100.00%14/02/2025
22566美团法巴五三购Ａ1.160+0.87%04/03/202595.00025649美团信证五二沽Ａ0.0100.00%21/02/2025
23264美团瑞银五二购Ｂ1.220+4.27%25/02/202595.050     
     95.90026893美团法巴五一沽Ａ0.0100.00%03/01/2025
21489美团法巴五七购Ａ0.580+7.41%03/07/2025100.000     
22522美团汇丰五六购Ａ0.580+3.57%25/06/2025100.100     
22596美团法兴五六购Ａ0.570+1.79%25/06/2025100.100     
22632美团摩通五六购Ａ0.590+1.72%25/06/2025100.100     
22642美团瑞银五六购Ａ0.600+3.45%25/06/2025100.100     
24188美团中银五六购Ａ0.5900.00%25/06/2025100.100     
23852美团摩利五六购Ａ0.570+1.79%25/06/2025101.990     
23773美团东亚五乙购Ａ0.6600.00%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.057-10.94%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.059-7.81%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.061-7.58%23/09/2025
     109.90027446美团花旗五九沽Ａ0.060-6.25%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.060-4.76%23/09/2025
     109.90027454美团中银五九沽Ａ0.062-6.06%23/09/2025
     109.90027462美团国君五九沽Ａ0.074-5.13%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.060-4.76%23/09/2025
     110.00027196美团信证五九沽Ａ0.0470.00%30/09/2025
27147美团摩利五三购Ｃ0.840+6.33%03/03/2025113.990     
     114.78027729美团瑞银五四沽Ｃ0.039-9.30%23/04/2025
     114.88027592美团摩通五四沽Ａ0.048-12.73%30/04/2025
21711美团法巴五四购Ａ0.810+9.46%02/04/2025115.000     
22680美团汇丰五三购Ａ0.810+5.19%26/03/2025115.080     
22669美团摩通五三购Ａ0.840+5.00%26/03/2025115.100     
22675美团法兴五三购Ａ0.820+6.49%26/03/2025115.100     
22684美团瑞银五三购Ａ0.850+6.25%26/03/2025115.100     
24890美团摩利五三购Ａ0.390+6.85%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.415+5.06%12/03/2025116.100     
26565美团摩通五三购Ｂ0.400+5.26%12/03/2025116.100     
26569美团法兴五三购Ｂ0.390+5.41%12/03/2025116.100     
26590美团花旗五三购Ａ0.380+1.33%12/03/2025116.100     
26735美团国君五三购Ａ0.4100.00%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.395+6.76%12/03/2025116.100     
23806美团法巴五一购Ｂ0.9700.00%03/01/2025120.000     
26657美团法巴六一购Ａ0.480+6.67%05/01/2026120.000     
26866美团国君五一购Ａ0.7000.00%10/01/2025120.000     
     121.88027713美团瑞银五四沽Ｂ0.044-15.38%01/04/2025
     124.30027795美团摩利五四沽Ａ0.074-15.91%23/04/2025
     124.30027796美团国君五四沽Ａ0.084-16.00%29/04/2025
     124.30027799美团星展五四沽Ａ0.077-11.49%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.075-12.79%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.076-13.64%23/04/2025
     124.40027605美团信证五四沽Ａ0.095-16.67%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.065-15.58%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.071-15.48%02/04/2025
26945美团摩利五三购Ｂ0.590+5.36%25/03/2025127.990     
26697美团国君五四购Ｂ0.620+1.64%01/04/2025128.000     
26894美团法巴五四购Ｂ0.580+5.45%02/04/2025128.000     
26972美团花旗五三购Ｂ0.580+3.57%25/03/2025128.100     
27059美团中银五四购Ａ0.780+4.00%01/04/2025128.100     
26813美团法巴五六购Ｂ0.620+8.77%03/06/2025130.000     
20573美团东亚五二购Ａ0.233+10.95%18/02/2025135.000     
24257美团中银五二购Ａ0.205+16.48%18/02/2025135.000     
24897美团国君五二购Ｂ0.246+7.89%25/02/2025135.000     
21461美团汇丰五二购Ａ0.199+14.37%11/02/2025135.080     
25067美团韩投五二购Ａ0.211+15.93%11/02/2025135.080     
20706美团摩利五二购Ａ0.200+13.64%11/02/2025135.100     
20802美团法巴五二购Ａ0.204+10.87%11/02/2025135.100     
21304美团法兴五二购Ａ0.205+11.41%11/02/2025135.100     
21328美团摩通五二购Ａ0.204+13.33%11/02/2025135.100     
21364美团花旗五二购Ａ0.205+19.19%11/02/2025135.100     
21452美团瑞银五二购Ａ0.208+11.23%11/02/2025135.100     
21478美团星展五二购Ａ0.200+15.61%11/02/2025135.100     
24294美团国君五二购Ａ0.209+9.42%11/02/2025135.100     
     139.89028154美团瑞银五十沽Ａ0.174-5.43%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.172-5.49%22/10/2025
     139.90029008美团瑞银五三沽Ｃ0.139-14.20%28/03/2025
     139.90029033美团摩通五三沽Ｃ0.139-14.20%28/03/2025
27144美团摩利五九购Ａ0.345+4.55%23/09/2025139.99027873美团摩利五十沽Ａ0.170-7.10%30/10/2025
26428美团中银五九购Ａ0.355+4.41%30/09/2025140.00027938美团华泰五四沽Ａ0.139-14.20%07/04/2025
26731美团瑞银五九购Ｂ0.370+2.78%23/09/2025140.100     
26782美团摩通五九购Ｂ0.360+2.86%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.360+7.46%23/09/2025140.100     
27195美团信证五七购Ａ0.305+1.67%28/07/2025143.100     
24677美团麦银五八购Ａ0.500+3.09%04/08/2025143.200     
26516美团法兴五七购Ａ0.290+5.45%28/07/2025143.300     
26549美团瑞银五七购Ａ0.300+5.26%28/07/2025143.300     
26553美团汇丰五七购Ａ0.270+9.31%28/07/2025143.300     
26555美团花旗五七购Ａ0.2850.00%28/07/2025143.300     
26601美团摩通五七购Ａ0.305+5.17%28/07/2025143.300     
26658美团法巴五八购Ａ0.285+5.56%04/08/2025143.300     
26680美团中银五七购Ａ0.290+3.57%28/07/2025143.300     
26696美团星展五七购Ａ0.335+1.52%28/07/2025143.300     
27519美团摩利五七购Ａ0.285+3.64%18/07/2025143.990     
     145.78028049美团汇丰五六沽Ａ0.133-11.33%02/06/2025
     145.78028065美团国君五六沽Ａ0.158-8.14%02/06/2025
     145.78028765美团摩通五六沽Ａ0.136-9.93%02/06/2025
     145.78028776美团中银五六沽Ａ0.140-7.28%02/06/2025
     145.78028907美团花旗五六沽Ａ0.00%02/06/2025
     145.78029409美团摩利五六沽Ａ0.00%02/06/2025
     145.78029620美团星展五六沽Ａ0.147-7.55%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.140-9.09%09/06/2025
     148.78028048美团摩利五四沽Ｃ0.121-11.03%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.122-10.29%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.126-10.64%30/04/2025
24041美团麦银五七购Ａ0.540+5.88%03/07/2025150.00028005美团法兴五四沽Ａ0.134-10.07%30/04/2025
24967美团法巴五十购Ａ0.290+3.57%03/10/2025150.000     
26518美团国君五四购Ａ0.375+4.17%01/04/2025150.000     
26223美团法兴五九购Ａ0.295+7.27%25/09/2025150.100     
26318美团汇丰五九购Ａ0.310+8.77%25/09/2025150.100     
26512美团瑞银五九购Ａ0.305+7.02%25/09/2025150.100     
26526美团摩通五九购Ａ0.305+3.39%25/09/2025150.100     
26556美团花旗五九购Ａ0.2850.00%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.350+12.90%25/03/2025150.100     
26784美团摩通五三购Ｃ0.345+9.52%25/03/2025150.100     
27236美团摩利五三购Ｄ0.335+9.84%25/03/2025150.100     
27263美团花旗五三购Ｃ0.325+1.56%25/03/2025150.100     
27378美团中银五三购Ａ0.330+10.00%25/03/2025150.100     
27621美团摩利五九购Ｂ0.290+5.45%22/09/2025151.990     
     154.90028283美团摩通五三沽Ｂ0.146-10.43%31/03/2025
     154.90028671美团星展五四沽Ｂ0.127-14.77%01/04/2025
     155.00028012美团花旗五四沽Ａ0.150-10.18%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.165-9.34%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.168-9.19%07/04/2025
25899美团中银五六购Ｂ0.385+10.00%30/06/2025160.000     
26812美团法巴五七购Ｂ0.385+10.00%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.400+8.11%23/06/2025160.100     
27071美团摩通五六购Ｂ0.395+5.33%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.400+8.11%23/06/2025160.100     
     162.00028773美团法兴五四沽Ｂ0.208-7.14%28/04/2025
27226美团摩利五六购Ｂ0.370+7.25%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.221-7.14%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.227-9.20%07/04/2025
     170.00027959美团信证五四沽Ｂ0.260-3.70%28/04/2025
22628美团韩投八乙购Ａ0.7300.00%08/12/2028177.770     
24971美团法巴五六购Ａ0.246+7.89%03/06/2025180.000     
26364美团瑞银五五购Ａ0.236+9.77%27/05/2025180.100     
26502美团摩通五五购Ａ0.243+8.97%27/05/2025180.100     
26506美团汇丰五五购Ａ0.215+10.26%27/05/2025180.100     
27524美团国君五五购Ａ0.240+9.59%27/05/2025180.100     
27534美团中银五五购Ａ0.244+12.96%27/05/2025180.100     
27547美团花旗五五购Ａ0.221+11.62%27/05/2025180.100     
27587美团韩投五五购Ａ0.204+9.68%27/05/2025180.100     
27679美团摩通五三购Ｄ0.148+9.63%31/03/2025181.500     
27622美团摩利五五购Ａ0.230+9.52%23/05/2025182.990     
     183.33028196美团摩通五四沽Ｅ0.365-2.67%08/04/2025
27617美团星展五四购Ａ0.162+10.20%07/04/2025185.000     
27610美团信证五五购Ａ0.175+13.64%19/05/2025190.000     
27771美团花旗五五购Ｂ0.084+10.53%16/05/2025190.000     
29191美团摩通五五购Ｆ0.089+12.66%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.089+11.25%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.085+8.97%09/05/2025190.100     
27662美团中银五六购Ｃ0.230+12.20%30/06/2025198.000     
28403美团摩利五四购Ｂ0.053+8.16%14/04/2025199.990     
27790美团摩通五五购Ｂ0.084+9.09%30/05/2025200.000     
27812美团法巴五七购Ｃ0.105+7.14%03/07/2025200.000     
29091美团国君五四购Ｄ0.047+14.63%07/04/2025200.000     
29136美团摩通五四购Ｆ0.054+12.50%07/04/2025200.000     
29312美团国君五五购Ｂ0.089+9.88%23/05/2025200.000     
29387美团信证五五购Ｂ0.086+11.69%23/05/2025200.000     
29145美团瑞银五四购Ｇ0.053+12.77%07/04/2025200.090     
29448美团汇丰五四购Ｃ0.048+6.67%07/04/2025200.090     
29291美团花旗五六购Ｂ0.103+9.57%25/06/2025200.200     
29301美团星展五五购Ａ0.093+9.41%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.081+10.96%23/05/2025200.200     
29372美团法兴五五购Ｂ0.079+11.27%23/05/2025200.200     
29401美团摩利五五购Ｅ0.085+8.97%23/05/2025200.200     
29516美团中银五六购Ｅ0.111+12.12%25/06/2025200.200     
29570美团中银五五购Ｂ0.087+12.99%23/05/2025200.200     
29623美团华泰五六购Ａ0.00%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.115+7.48%25/06/2025200.200     
27891美团法兴五四购Ａ0.055+12.24%30/04/2025207.000     
29095美团法巴五四购Ｄ0.057+11.76%23/04/2025207.000     
28650美团花旗五四购Ｃ0.049+13.95%23/04/2025207.200     
28658美团摩通五四购Ｄ0.055+7.84%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.055+7.84%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.073+8.96%30/05/2025208.800     
27874美团摩利五五购Ｂ0.068+11.48%22/05/2025210.990     
29039美团摩通五五购Ｄ0.066+10.00%15/05/2025211.190     
27750美团瑞银五四购Ａ0.068+7.94%02/04/2025218.880     
29329美团摩通五三购Ｇ0.057+5.56%26/03/2025219.080     
27663美团中银五九购Ｂ0.265+12.29%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
29322美团摩利五九购Ｄ0.133+7.26%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.136+7.09%25/09/2025220.200     
29649美团摩通五九购Ｃ0.134+7.20%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.132+3.12%25/09/2025220.200     
27835美团国君五七购Ａ0.070+12.90%03/07/2025225.000     
29336美团法巴五六购Ｃ0.0760.00%25/06/2025225.100     
29185美团法兴五六购Ｂ0.075+11.94%25/06/2025225.200     
29311美团中银五六购Ｄ0.079+8.22%25/06/2025225.200     
28575美团摩利五五购Ｃ0.061+10.91%29/05/2025226.000     
29038美团摩通五五购Ｃ0.059+7.27%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.058+7.41%22/05/2025226.200     
29439美团国君五五购Ｃ0.062+10.71%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.056+7.69%22/05/2025226.200     
27735美团星展五四购Ｂ0.051+13.33%02/04/2025228.000     
27775美团花旗五四购Ａ0.047+11.90%02/04/2025228.000     
29025美团法兴五五购Ａ0.046+12.20%19/05/2025230.000     
29073美团摩利五五购Ｄ0.052+10.64%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.048+9.09%12/05/2025230.200     
29084美团摩通五五购Ｅ0.048+9.09%12/05/2025230.200     
28761美团法巴五四购Ｃ0.021+5.00%02/04/2025233.800     
27895美团摩通五六购Ｃ0.067+9.84%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.027+12.50%07/04/2025233.880     
28369美团摩通五三购Ｅ0.022+15.79%28/03/2025234.080     
28406美团摩利五三购Ｆ0.021+5.00%28/03/2025234.080     
28433美团花旗五三购Ｄ0.019+18.75%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.022+10.00%31/03/2025234.080     
28557美团星展五三购Ｂ0.024+26.32%28/03/2025234.080     
28802美团国君五三购Ｃ0.018-5.26%28/03/2025234.080     
28937美团中银五三购Ｂ0.0200.00%28/03/2025234.080     
29005美团瑞银五六购Ｃ0.063+5.00%23/06/2025234.080     
29030美团花旗五六购Ａ0.059+7.27%23/06/2025234.080     
29046美团摩利五六购Ｃ0.067+6.35%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.059+3.51%23/06/2025234.080     
29458美团法巴五六购Ｄ0.0650.00%23/06/2025234.080     
29646美团麦银五乙购Ａ0.197+10.67%30/12/2025236.900     
29740美团中银五乙购Ａ0.00%30/12/2025237.100     
27810美团法巴六一购Ｂ0.150+7.14%05/01/2026240.000     
28594美团法兴五四购Ｄ0.028+16.67%22/04/2025242.000     
28863美团信证五四购Ｂ0.029+7.41%15/04/2025242.180     
28890美团花旗五四购Ｅ0.024+14.29%11/04/2025242.200     
27870美团中银五十购Ａ0.106+7.07%30/10/2025250.000     
27884美团信证五九购Ａ0.098+11.36%29/09/2025250.000     
29247美团法兴五九购Ｂ0.095+7.95%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.094+6.82%22/09/2025250.200     
29302美团摩利五九购Ｃ0.103+10.75%22/09/2025250.200     
29344美团花旗五九购Ｂ0.100+7.53%22/09/2025250.200     
29438美团国君五九购Ａ0.094+6.82%22/09/2025250.200     
27969美团摩利五四购Ａ0.025+8.70%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.028+16.67%22/04/2025251.190     
27941美团华泰五四购Ａ0.031+24.00%16/04/2025256.000     
28707美团摩通五四购Ｅ0.024+14.29%09/04/2025256.200     
28775美团中银五四购Ｂ0.021+5.00%09/04/2025256.200     
28014美团花旗五四购Ｂ0.014+40.00%07/04/2025268.000     
28412美团国君五三购Ｂ0.0100.00%28/03/2025268.200     
28047美团摩通五四购Ａ0.0210.00%30/04/2025269.690     
28422美团法巴五五购Ｂ0.024+9.09%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.0160.00%14/04/2025269.990     
28082美团汇丰五四购Ａ0.0130.00%08/04/2025270.000     
28329美团摩利五三购Ｅ0.011+10.00%31/03/2025270.200     
28429美团摩通五三购Ｆ0.012-20.00%31/03/2025270.200     
28505美团星展五三购Ａ0.011-8.33%31/03/2025270.200     
27960美团信证五四购Ａ0.0270.00%28/04/2025275.000     
28285美团法兴五四购Ｃ0.017+6.25%17/04/2025275.200     
28231美团国君五四购Ｃ0.0130.00%30/04/2025288.000     
28212美团法兴五四购Ｂ0.0110.00%11/04/2025290.500     
28299美团麦银五五购Ａ0.0210.00%06/05/2025299.990     
28205美团摩通五四购Ｂ0.0100.00%11/04/2025300.000     
28831美团花旗五四购Ｄ0.015+7.14%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.011-15.38%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.0140.00%01/04/2025306.080     
28466美团摩利五四购Ｃ0.0130.00%01/04/2025306.080     
28478美团摩通五四购Ｃ0.0100.00%01/04/2025306.080     
27979美团法巴五五购Ａ0.031+3.33%06/05/2025320.000     
28219美团星展五四购Ｃ0.010-16.67%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/01/2025 18:00
  实时报价更新时间为 03/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。